The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


2,711.19
-81.29 (-3.00%)
Last Index: June 20, 2018 08:06:08 AM
Market Cap: $271.1190 (B)
Volume: $12.2681 (B)
24H High: 2,815.47
24H Low: 2,697.10
YTD: 2,711.19 (0.00%)
52 Wk: 1,642.44 (153.68%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 6,653.470 -1.87 41.98 113,804,000,000 3,917,520,000
2 ETH Ethereum 523.404 -2.60 19.34 52,440,900,000 1,675,760,000
3 XRP Ripple 0.523 -6.83 7.57 20,524,000,000 355,601,000
4 BCH Bitcoin Cash 871.817 -3.62 5.53 14,989,700,000 410,455,000
5 EOS EOS 10.290 -4.12 3.40 9,221,290,000 864,047,000
6 LTC Litecoin 96.084 -3.70 2.02 5,482,530,000 277,413,000
7 XLM Stellar 0.230 -3.17 1.58 4,287,150,000 41,706,600
8 ADA Cardano 0.158 -5.26 1.51 4,098,840,000 77,370,500
9 IOT IOTA 1.133 -7.67 1.16 3,147,930,000 69,948,100
10 TRX TRON 0.047 -5.86 1.13 3,058,310,000 418,355,000
11 USDT Tether 1.002 0.16 0.96 2,612,560,000 2,282,930,000
12 NEO NEO 38.089 -5.55 0.91 2,475,760,000 74,694,600
13 DASH Dash 255.335 -4.52 0.77 2,079,400,000 123,225,000
14 XMR Monero 120.625 -6.31 0.72 1,948,020,000 32,243,800
15 BNB Binance Coin 16.000 -2.72 0.67 1,824,640,000 75,027,400
16 XEM NEM 0.192 -3.78 0.64 1,732,140,000 11,682,100
17 VEN VeChain 3.115 -5.03 0.63 1,705,320,000 60,158,300
18 ETC Ethereum Classic 15.308 -2.06 0.58 1,568,060,000 260,477,000
19 ONT Ontology 6.445 -3.97 0.36 975,140,000 96,769,200
20 OMG OmiseGO 8.965 -4.97 0.34 914,776,000 21,789,400
21 QTUM Qtum 10.191 -4.93 0.33 903,580,000 136,739,000
22 ZEC Zcash 193.448 -2.38 0.30 808,430,000 45,588,100
23 ICX ICON 2.032 -4.83 0.29 787,214,000 43,717,200
24 BCN Bytecoin 0.004 -8.85 0.25 682,083,000 11,322,900
25 LSK Lisk 6.242 -3.83 0.25 668,803,000 8,962,140
26 ZIL Zilliqa 0.084 -6.97 0.23 635,402,000 30,188,400
27 DCR Decred 88.739 -4.81 0.23 634,106,000 7,471,240
28 AE Aeternity 2.537 -3.60 0.22 591,175,000 7,463,150
29 BTG Bitcoin Gold 31.663 -4.56 0.20 540,719,000 11,605,900
30 NPXS Pundi X 0.009 44.11 0.19 527,475,000 21,016,500
31 BTM Bytom 0.515 -6.32 0.19 515,994,000 106,023,000
32 C20 CRYPTO20 1.142 -2.12 0.17 453,434,000 1,845,430
33 ZRX 0x 0.843 -4.78 0.17 448,438,000 9,709,340
34 SC Siacoin 0.012 -4.97 0.16 437,385,000 16,002,400
35 XVG Verge 0.028 -4.77 0.16 425,903,000 9,923,060
36 BTS BitShares 0.158 -3.25 0.15 415,275,000 6,696,920
37 STEEM Steem 1.579 -4.69 0.15 414,385,000 2,134,680
38 REP Augur 34.829 -2.44 0.14 383,119,000 3,968,370
39 NOTE DNotes 2.483 0.00 0.14 382,057,000 2,211
40 RHOC RChain 1.002 -1.20 0.13 361,438,000 788,718
41 NANO Nano 2.702 -4.36 0.13 360,073,000 5,824,320
42 WAVES Waves 3.459 -5.14 0.13 345,940,000 23,571,700
43 MKR Maker 557.397 0.61 0.13 344,598,000 150,146
44 DOGE Dogecoin 0.003 -2.38 0.13 341,085,000 3,390,940
45 BCD Bitcoin Diamond 2.186 -8.80 0.12 336,122,000 1,318,400
46 WAN Wanchain 2.914 -4.90 0.11 309,339,000 3,419,740
47 GNT Golem 0.364 -6.19 0.11 305,201,000 8,348,940
48 BTCP Bitcoin Private 14.824 -5.47 0.11 303,391,000 237,510
49 STRAT Stratis 2.975 -6.59 0.11 294,229,000 4,080,480
50 PPT Populous 7.477 -6.40 0.10 276,680,000 6,255,630
51 DGB DigiByte 0.026 -8.36 0.10 267,404,000 2,177,280
52 WTC Waltonchain 8.348 -5.54 0.10 260,000,000 5,834,320
53 HT Huobi Token 5.088 8.59 0.09 254,416,000 153,344,000
54 SNT Status 0.072 -4.27 0.09 251,592,000 11,862,000
55 NAS Nebulas 5.444 -3.86 0.09 247,687,000 39,894,800
56 HSR Hshare 5.654 -2.37 0.09 243,852,000 27,225,600
57 BAT Basic Attenti… 0.244 -4.74 0.09 243,824,000 2,687,230
58 IOST IOST 0.029 2.87 0.09 242,446,000 37,384,800
59 DGD DigixDAO 114.302 -2.06 0.08 228,604,000 718,978
60 KCS KuCoin Shares 2.500 -3.31 0.08 226,790,000 1,370,330
61 AION Aion 1.346 -7.99 0.08 225,501,000 3,184,780
62 LRC Loopring 0.363 -5.65 0.08 207,916,000 6,575,430
63 KMD Komodo 1.828 -4.74 0.07 190,534,000 523,082
64 GXS GXChain 3.125 -2.41 0.07 187,510,000 22,871,100
65 ARDR Ardor 0.174 -7.27 0.06 174,187,000 1,693,810
66 CNX Cryptonex 3.841 -1.14 0.06 174,103,000 1,257,340
67 BNT Bancor 3.447 -2.77 0.06 173,892,000 9,721,950
68 BLZ Bluzelle 0.282 -3.21 0.06 171,661,000 3,977,160
69 RDD ReddCoin 0.006 -1.82 0.06 171,649,000 4,767,550
70 ELF aelf 0.663 -4.54 0.06 165,761,000 12,510,800
71 MAID MaidSafeCoin 0.359 0.81 0.06 162,469,000 2,581,500
72 MOAC MOAC 4.496 -1.57 0.06 161,406,000 26,971
73 MONA MonaCoin 2.649 -0.83 0.06 159,738,000 480,186
74 ARK Ark 1.486 -6.54 0.06 153,557,000 931,395
75 DCN Dentacoin 0.000 -1.56 0.05 146,004,000 57,754
76 ELA Elastos 27.403 -6.37 0.05 142,894,000 6,266,500
77 CMT CyberMiles 0.205 -7.46 0.05 142,105,000 18,706,200
78 BIX Bibox Token 1.362 4.94 0.05 142,083,000 97,917,600
79 PIVX PIVX 2.476 -5.61 0.05 139,980,000 1,357,930
80 GAS Gas 13.334 -5.14 0.05 135,048,000 4,139,600
81 MITH Mithril 0.434 -5.48 0.05 133,161,000 28,803,900
82 KNC Kyber Network 0.964 -5.76 0.05 129,312,000 5,349,280
83 WICC WaykiChain 0.724 -2.05 0.05 126,935,000 20,478,600
84 SYS Syscoin 0.226 -1.06 0.04 120,879,000 1,374,600
85 FUN FunFair 0.024 -6.29 0.04 119,498,000 1,849,620
86 FSN Fusion 4.021 -5.56 0.04 119,349,000 5,986,910
87 VERI Veritaseum 58.406 -11.25 0.04 118,951,000 644,904
88 DROP Dropil 0.006 -6.90 0.04 117,666,000 278,736
89 CTXC Cortex 0.770 -0.73 0.04 115,314,000 26,485,000
90 ETHOS Ethos 1.498 -11.75 0.04 115,136,000 2,756,610
91 QASH QASH 0.326 -5.74 0.04 114,105,000 1,400,340
92 EMC Emercoin 2.716 2.10 0.04 113,799,000 2,330,220
93 DDD Scry.info 0.377 -2.87 0.04 113,046,000 1,742,050
94 KIN Kin 0.000 -0.03 0.04 111,053,000 362,275
95 NXT Nxt 0.111 -5.46 0.04 110,436,000 3,058,930
96 LOOM Loom Network 0.183 -7.83 0.04 110,062,000 3,798,540
97 SUB Substratum 0.278 -1.30 0.04 106,530,000 1,608,440
98 MANA Decentraland 0.101 0.38 0.04 106,378,000 6,553,510
99 ENG Enigma 1.417 -1.24 0.04 106,051,000 1,970,940
100 NULS Nuls 2.640 -8.10 0.04 105,610,000 2,453,900