The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


2,518.75
85.46 (3.39%)
Last Index: November 23, 2017 10:11:03 PM
Market Cap: $251.8746 (B)
Volume: $14.0242 (B)
24H High: 2,533.75
24H Low: 0.00
YTD: 2,342.45 (1,328.69%)
52 Wk: 2,381.64 (1,737.06%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 8,130.870 -0.99 53.90 135,767,000,000 4,573,510,000
2 ETH Ethereum 414.469 9.38 15.78 39,754,200,000 1,928,410,000
3 BCH Bitcoin Cash 1,697.790 20.59 11.34 28,555,300,000 4,618,520,000
4 XRP Ripple 0.245 2.83 3.75 9,451,940,000 252,957,000
5 DASH Dash 570.356 0.24 1.75 4,395,620,000 169,378,000
6 LTC Litecoin 74.430 3.79 1.59 4,016,540,000 335,313,000
7 XMR Monero 160.315 -1.85 0.98 2,467,510,000 94,876,600
8 NEO NEO 34.505 -4.09 0.89 2,242,800,000 72,265,300
9 IOT IOTA 0.784 -11.39 0.86 2,178,130,000 72,394,600
10 XEM NEM 0.201 -0.21 0.72 1,813,160,000 8,156,500
11 ETC Ethereum Classic 18.583 3.23 0.70 1,763,110,000 199,559,000
12 QTUM Qtum 13.907 -0.93 0.41 1,024,740,000 115,686,000
13 EOS EOS 1.877 0.03 0.37 928,214,000 42,322,600
14 LSK Lisk 7.577 -8.00 0.35 873,055,000 52,929,000
15 ZEC Zcash 307.083 -1.13 0.33 824,984,000 101,191,000
16 OMG OmiseGO 7.692 -2.71 0.31 784,864,000 25,459,600
17 ADA Cardano 0.028 -2.22 0.28 716,261,000 5,298,340
18 HSR Hshare 16.372 -2.77 0.27 692,328,000 50,884,000
19 USDT Tether 1.000 -0.01 0.27 671,524,000 810,190,000
20 BCC BitConnect 290.214 -2.56 0.25 620,504,000 17,337,600
21 WAVES Waves 5.194 -2.30 0.21 519,448,000 21,525,200
22 PPT Populous 9.966 1.52 0.16 411,118,000 783,186
23 STRAT Stratis 4.108 4.87 0.16 405,223,000 16,280,800
24 BTS BitShares 0.138 -3.34 0.14 358,804,000 7,171,090
25 XLM Stellar Lumens 0.041 -0.40 0.12 302,198,000 19,279,500
26 BCN Bytecoin 0.002 5.08 0.12 291,373,000 6,126,080
27 ARK Ark 2.947 -4.65 0.11 288,717,000 4,539,110
28 REP Augur 25.287 0.23 0.11 278,151,000 20,736,700
29 DCR Decred 44.317 10.94 0.11 275,706,000 5,482,500
30 POWR Power Ledger 0.784 -4.78 0.11 274,692,000 77,186,000
31 ARDR Ardor 0.268 -6.09 0.11 267,824,000 2,012,480
32 KMD Komodo 2.398 0.03 0.10 248,444,000 5,111,670
33 ADK Aidos Kuneen 22.790 0.00 0.09 232,460,000 1,391,340
34 STEEM Steem 0.941 -5.69 0.09 232,217,000 2,324,720
35 DOGE Dogecoin 0.002 1.10 0.09 214,347,000 24,395,500
36 MAID MaidSafeCoin 0.453 4.24 0.08 205,174,000 3,023,340
37 ETN Electroneum 0.039 -6.57 0.08 202,194,000 703,687
38 FRST FirstCoin 16.197 4.04 0.08 200,862,000 3,934,500
39 RDN Raiden Networ… 3.918 -5.68 0.08 195,876,000 13,961,500
40 MONA MonaCoin 3.521 -0.31 0.08 195,567,000 3,905,570
41 PAY TenX 1.862 -1.06 0.08 194,851,000 3,299,400
42 GNT Golem 0.229 -1.14 0.08 190,879,000 3,335,730
43 FCT Factom 21.768 -6.70 0.08 190,360,000 5,186,620
44 AE Aeternity 0.817 3.72 0.08 190,290,000 1,942,420
45 VERI Veritaseum 89.670 -5.58 0.07 181,676,000 472,194
46 SALT SALT 3.618 -0.92 0.07 177,070,000 4,756,070
47 GAS Gas 19.923 -5.38 0.07 171,278,000 2,050,020
48 GBYTE Byteball Bytes 263.113 1.79 0.07 169,766,000 1,050,530
49 PIVX PIVX 3.030 -0.26 0.07 166,615,000 991,777
50 VTC Vertcoin 4.013 -1.66 0.07 166,476,000 5,285,200
51 DGD DigixDAO 79.467 4.83 0.06 158,935,000 451,501
52 BAT Basic Attenti… 0.158 -3.44 0.06 157,679,000 2,951,380
53 BNB Binance Coin 1.590 -0.42 0.06 157,424,000 8,561,180
54 SC Siacoin 0.005 -5.53 0.06 156,923,000 3,185,410
55 BTCD BitcoinDark 112.504 0.86 0.06 145,002,000 145,022
56 KNC Kyber Network 1.076 -2.75 0.06 144,320,000 3,390,610
57 ICN Iconomi 1.426 -0.85 0.06 142,262,000 897,024
58 BQX Ethos 1.878 27.78 0.06 139,967,000 10,996,300
59 REC Regalcoin 49.111 22.93 0.05 138,001,000 4,275,730
60 TRX TRON 0.002 -14.26 0.05 134,573,000 4,470,710
61 ETP Metaverse ETP 3.655 -2.21 0.05 133,226,000 10,398,900
62 GAME GameCredits 1.962 -0.15 0.05 126,274,000 1,571,180
63 XZC ZCoin 34.343 -9.81 0.05 120,290,000 9,280,580
64 ETHOS Ethos 1.607 -2.66 0.05 119,738,000 2,248,230
65 SYS Syscoin 0.216 -4.86 0.05 114,293,000 1,585,650
66 NXT Nxt 0.113 -6.62 0.04 112,683,000 13,838,400
67 WTC Walton 4.452 -1.59 0.04 110,847,000 12,547,100
68 BTM Bytom 0.111 -5.50 0.04 110,021,000 777,501
69 PURA Pura 0.639 -0.31 0.04 109,819,000 393,784
70 CVC Civic 0.315 5.02 0.04 107,863,000 2,716,110
71 SNT Status 0.031 -11.78 0.04 106,832,000 3,229,530
72 ZRX 0x 0.212 -5.98 0.04 106,242,000 2,519,830
73 BLOCK Blocknet 21.010 -3.03 0.04 102,904,000 115,085
74 GXS GXShares 2.509 -9.14 0.04 101,642,000 6,794,530
75 QSP Quantstamp 0.157 -22.47 0.04 97,084,400 52,734,000
76 FUN FunFair 0.022 -6.87 0.04 95,299,200 1,684,020
77 BNT Bancor 2.333 3.25 0.04 95,119,800 4,016,930
78 LKK Lykke 0.357 0.20 0.04 93,803,600 120,725
79 B3 B3Coin 0.000 4.79 0.04 88,183,200 460,974
80 GNO Gnosis 79.346 6.39 0.03 87,645,100 1,095,520
81 DGB DigiByte 0.009 -2.19 0.03 87,463,800 2,296,580
82 MTL Metal 4.285 -3.50 0.03 82,702,600 5,085,640
83 XVG Verge 0.005 -2.31 0.03 77,425,700 3,904,280
84 SNGLS SingularDTV 0.125 -1.36 0.03 75,259,800 1,341,100
85 CNX Cryptonex 1.616 13.54 0.03 72,677,400 132,868
86 STORJ Storj 0.671 -8.06 0.03 70,585,700 6,231,780
87 ATM ATMChain 0.021 -7.63 0.03 70,376,200 89,980
88 ZEN ZenCash 27.869 15.40 0.03 68,436,700 2,654,640
89 VEN VeChain 0.239 -6.48 0.03 66,206,900 2,073,000
90 NXS Nexus 1.221 16.85 0.03 65,899,400 3,535,110
91 PART Particl 8.271 0.17 0.03 64,366,900 88,584
92 EDOGE EtherDoge 0.001 693.65 0.02 62,100,000 17,853
93 PPP PayPie 0.717 2.18 0.02 59,136,200 332,232
94 ADX AdEx 1.023 -3.84 0.02 58,824,800 2,220,990
95 MGO MobileGo 0.589 -6.96 0.02 57,699,100 429,572
96 EDG Edgeless 0.698 -3.73 0.02 57,268,700 1,108,240
97 ANT Aragon 1.752 -2.51 0.02 56,974,400 536,309
98 LINK ChainLink 0.163 -1.71 0.02 56,911,000 3,092,660
99 MCO Monaco 5.584 2.74 0.02 54,810,700 5,927,570
100 ACT Achain 0.180 -2.73 0.02 53,911,200 618,542