The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


3,598.39
242.08 (6.73%)
Last Index: April 20, 2018 03:04:06 PM
Market Cap: $359.8387 (B)
Volume: $21.8045 (B)
24H High: 3,598.39
24H Low: 3,273.89
YTD: 3,598.39 (0.00%)
52 Wk: 3,311.07 (1,152.40%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 8,523.000 3.28 40.24 144,801,000,000 7,450,340,000
2 ETH Ethereum 591.830 6.32 16.27 58,557,000,000 2,578,020,000
3 XRP Ripple 0.871 16.65 9.47 34,084,400,000 1,955,210,000
4 BCH Bitcoin Cash 1,121.320 16.68 5.32 19,157,200,000 940,632,000
5 EOS EOS 11.232 20.64 2.52 9,054,130,000 1,262,040,000
6 LTC Litecoin 152.212 4.57 2.38 8,550,030,000 445,812,000
7 ADA Cardano 0.296 9.04 2.13 7,667,650,000 310,434,000
8 XLM Stellar 0.374 2.77 1.93 6,954,200,000 140,151,000
9 IOT IOTA 1.959 12.16 1.51 5,446,210,000 98,324,400
10 NEO NEO 76.987 5.10 1.39 5,004,170,000 165,246,000
11 XMR Monero 255.346 7.76 1.13 4,072,820,000 102,769,000
12 DASH Dash 445.743 4.70 0.99 3,575,250,000 104,600,000
13 XEM NEM 0.395 3.30 0.99 3,557,640,000 50,974,500
14 TRX TRON 0.052 4.14 0.94 3,387,900,000 411,702,000
15 USDT Tether 0.998 0.00 0.63 2,282,810,000 3,094,570,000
16 VEN VeChain 3.779 2.30 0.55 1,986,720,000 84,492,800
17 ETC Ethereum Classic 19.244 5.96 0.54 1,948,930,000 234,911,000
18 QTUM Qtum 19.806 7.03 0.49 1,753,580,000 225,757,000
19 OMG OmiseGO 15.825 1.29 0.45 1,614,790,000 118,726,000
20 BNB Binance Coin 12.300 -0.45 0.39 1,402,740,000 79,591,100
21 ICX ICON 3.488 8.03 0.38 1,350,560,000 59,736,800
22 LSK Lisk 11.961 3.02 0.35 1,256,620,000 30,952,500
23 BTG Bitcoin Gold 69.476 18.56 0.33 1,177,980,000 62,570,900
24 ONT Ontology 4.339 -4.52 0.29 1,046,660,000 65,311,800
25 ZEC Zcash 275.426 6.80 0.29 1,031,290,000 72,136,400
26 XVG Verge 0.069 -1.97 0.29 1,026,270,000 169,554,000
27 PPT Populous 26.160 6.20 0.27 968,018,000 6,109,280
28 NANO Nano 7.133 2.95 0.26 950,468,000 22,503,100
29 BCN Bytecoin 0.005 7.48 0.26 945,507,000 7,510,280
30 BTM Bytom 0.950 2.12 0.26 937,429,000 82,995,300
31 STEEM Steem 3.158 2.81 0.22 803,208,000 26,792,500
32 BTS BitShares 0.270 12.92 0.20 705,564,000 40,811,200
33 BTCP Bitcoin Private 33.877 5.19 0.19 691,225,000 771,821
34 BCD Bitcoin Diamond 4.413 16.79 0.19 676,125,000 24,613,200
35 WAN Wanchain 6.355 -1.59 0.19 674,578,000 22,903,500
36 DOGE Dogecoin 0.006 0.61 0.18 657,495,000 21,518,100
37 SC Siacoin 0.019 -1.46 0.18 650,837,000 24,677,700
38 C20 CRYPTO20 1.592 9.95 0.18 631,042,000 1,482,950
39 STRAT Stratis 5.848 2.34 0.16 577,926,000 12,376,400
40 MKR Maker 879.993 5.57 0.15 544,036,000 172,090
41 ZIL Zilliqa 0.074 10.39 0.15 542,364,000 24,635,400
42 WAVES Waves 5.272 1.94 0.15 527,205,000 33,411,100
43 DGD DigixDAO 262.394 3.42 0.15 524,788,000 13,293,400
44 RHOC RChain 1.447 21.71 0.14 520,552,000 727,078
45 SNT Status 0.149 9.29 0.14 516,075,000 84,678,900
46 ZRX 0x 0.935 2.58 0.14 490,671,000 12,388,200
47 AE Aeternity 2.043 4.00 0.13 475,991,000 16,585,300
48 DCR Decred 63.854 2.33 0.13 456,284,000 13,341,500
49 LRC Loopring 0.785 6.34 0.12 448,904,000 27,792,300
50 REP Augur 39.496 0.64 0.12 434,454,000 8,880,150
51 KMD Komodo 3.948 2.67 0.11 410,775,000 6,105,220
52 AION Aion 3.278 1.62 0.11 410,205,000 12,539,700
53 BAT Basic Attenti… 0.402 6.62 0.11 402,239,000 16,989,700
54 WTC Waltonchain 12.586 1.67 0.11 391,992,000 5,077,160
55 ARDR Ardor 0.387 1.80 0.11 386,476,000 7,873,650
56 GNT Golem 0.451 0.26 0.10 376,055,000 25,455,900
57 DGB DigiByte 0.035 1.34 0.10 354,296,000 6,760,900
58 PAYX Paypex 5.042 328.77 0.10 344,986,000 14,595
59 IOST IOStoken 0.041 4.59 0.10 342,203,000 76,140,300
60 HSR Hshare 7.898 6.89 0.09 338,722,000 39,681,800
61 MITH Mithril 1.107 5.68 0.09 337,309,000 176,475,000
62 BLZ Bluzelle 0.537 4.63 0.09 326,799,000 8,344,070
63 CAT BlockCAT 0.643 3.62 0.09 322,506,000 10,777
64 ARK Ark 3.106 1.52 0.09 316,940,000 5,096,370
65 PIVX PIVX 5.541 8.48 0.09 310,467,000 21,375,100
66 CPC Capricoin 1.343 7.24 0.09 304,590,000 324,066
67 DRGN Dragonchain 1.236 7.36 0.08 294,732,000 3,181,650
68 ELF aelf 1.148 2.69 0.08 286,942,000 66,063,700
69 SUB Substratum 0.717 0.01 0.08 274,485,000 10,814,400
70 QASH QASH 0.756 6.64 0.07 264,683,000 4,677,560
71 CNX Cryptonex 5.742 1.88 0.07 259,704,000 1,560,130
72 NPXS Pundi X 0.005 5.82 0.07 259,602,000 17,720,200
73 FCT Factom 29.416 0.92 0.07 257,248,000 3,263,830
74 KCS KuCoin Shares 3.338 4.17 0.07 252,768,000 854,857
75 CENNZ Centrality 0.367 1.67 0.07 248,452,000 433,116
76 VERI Veritaseum 121.607 6.21 0.07 247,670,000 581,684
77 GAS Gas 24.322 6.56 0.07 246,341,000 6,676,750
78 SYS Syscoin 0.453 2.53 0.07 241,125,000 7,305,870
79 MONA MonaCoin 4.056 1.85 0.07 238,946,000 3,887,620
80 ETHOS Ethos [BQX] 3.075 3.71 0.07 234,930,000 9,899,160
81 RDD ReddCoin 0.008 -4.37 0.06 226,476,000 24,024,400
82 WAX WAX 0.365 -6.84 0.06 225,882,000 18,780,100
83 ELA Elastos 44.361 12.74 0.06 224,052,000 23,939,700
84 DCN Dentacoin 0.001 25.89 0.06 223,691,000 490,598
85 FUN FunFair 0.046 2.45 0.06 218,552,000 3,342,580
86 KNC Kyber Network 1.616 3.82 0.06 216,757,000 13,865,800
87 MCO Monaco 13.589 -3.87 0.06 214,614,000 118,888,000
88 GXS GXChain 3.544 8.23 0.06 212,639,000 12,684,200
89 XIN Mixin 502.760 18.63 0.06 208,014,000 233,126
90 NXT Nxt 0.206 -1.43 0.06 206,081,000 6,833,660
91 NAS Nebulas 5.773 3.72 0.06 204,945,000 21,708,600
92 SALT SALT 3.481 1.99 0.06 201,570,000 11,901,900
93 STORM Storm 0.047 15.41 0.05 193,440,000 100,362,000
94 SMART SmartCash 0.210 5.64 0.05 188,116,000 316,513
95 XZC ZCoin 40.710 2.58 0.05 186,230,000 2,608,390
96 R Revain 0.998 9.31 0.05 185,994,000 2,124,240
97 GBYTE Byteball Bytes 283.664 -0.71 0.05 183,026,000 1,161,460
98 KIN Kin 0.000 6.98 0.05 181,990,000 1,403,590
99 POWR Power Ledger 0.492 4.71 0.05 180,104,000 15,332,700
100 ENG Enigma 2.405 12.06 0.05 180,009,000 14,654,100