The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


1,688.92
-44.91 (-2.66%)
Last Index: October 23, 2017 01:10:02 PM
Market Cap: $168.8917 (B)
Volume: $3.7024 (B)
24H High: 1,688.92
24H Low: 1,656.10
YTD: 1,512.62 (857.99%)
52 Wk: 1,563.05 (1,241.84%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 5,871.160 -2.12 57.85 97,706,200,000 2,166,020,000
2 ETH Ethereum 284.931 -3.61 17.33 29,262,900,000 415,839,000
3 XRP Ripple 0.192 -5.63 4.92 8,317,170,000 85,320,900
4 BCH Bitcoin Cash 314.922 -7.23 3.26 5,501,660,000 179,172,000
5 LTC Litecoin 54.280 -5.21 1.88 3,177,060,000 159,723,000
6 DASH Dash 274.662 -0.16 1.33 2,243,760,000 41,782,600
7 XEM NEM 0.198 -8.15 1.18 1,991,310,000 4,657,810
8 BCC BitConnect 200.130 -3.08 0.86 1,449,460,000 13,963,600
9 NEO NEO 27.374 -1.61 0.85 1,434,450,000 27,476,700
10 XMR Monero 85.244 -2.03 0.81 1,375,530,000 25,302,500
11 IOT IOTA 0.378 -4.91 0.72 1,208,400,000 10,920,300
12 ETC Ethereum Classic 10.233 -5.72 0.64 1,087,870,000 32,540,400
13 QTUM Qtum 9.911 -7.88 0.52 880,401,000 45,792,300
14 OMG OmiseGO 7.299 -4.72 0.45 766,313,000 14,440,600
15 ADA Cardano 0.026 -6.39 0.40 683,669,000 3,030,960
16 ZEC Zcash 203.425 -5.66 0.34 571,063,000 23,229,100
17 LSK Lisk 4.643 -1.50 0.34 566,915,000 7,771,440
18 USDT Tether 1.003 0.12 0.26 436,974,000 183,613,000
19 WAVES Waves 3.603 1.18 0.23 387,019,000 8,508,960
20 HSR Hshare 9.856 -6.18 0.20 332,742,000 12,563,600
21 STRAT Stratis 3.681 22.01 0.18 303,107,000 20,179,600
22 EOS EOS 0.493 -3.84 0.17 287,587,000 5,936,880
23 XLM Stellar Lumens 0.033 4.74 0.17 282,988,000 37,030,000
24 BCN Bytecoin 0.001 -6.02 0.17 281,791,000 1,123,610
25 ARK Ark 2.475 -4.96 0.16 267,853,000 1,132,530
26 STEEM Steem 0.925 -5.63 0.15 256,797,000 736,313
27 ADK Aidos Kuneen 22.790 0.00 0.14 232,460,000 1,391,340
28 ARDR Ardor 0.196 -3.53 0.13 219,434,000 531,044
29 PAY TenX 1.669 -6.94 0.12 200,578,000 1,604,940
30 GNT Golem 0.192 -3.70 0.12 195,391,000 1,635,980
31 PIVX PIVX 3.265 -2.98 0.11 192,563,000 255,421
32 KMD Komodo 1.732 1.02 0.11 187,742,000 1,038,570
33 REP Augur 16.633 -0.64 0.11 182,960,000 625,026
34 MONA MonaCoin 2.700 -11.10 0.11 180,949,000 2,244,020
35 GAS Gas 18.687 -10.57 0.10 174,174,000 902,995
36 FRST FirstCoin 13.966 -2.71 0.10 173,193,000 1,684,170
37 WTC Walton 6.791 -1.48 0.10 169,084,000 5,821,000
38 MAID MaidSafeCoin 0.333 -3.04 0.10 167,713,000 1,521,900
39 DCR Decred 23.880 -3.68 0.10 162,969,000 495,275
40 BAT Basic Attenti… 0.135 -3.42 0.09 154,512,000 1,231,210
41 TRX TRON 0.002 -4.09 0.09 153,553,000 230,130
42 MTL Metal 7.113 1.63 0.09 147,071,000 1,802,350
43 FCT Factom 14.815 -1.68 0.08 138,776,000 1,002,040
44 SALT SALT 3.057 9.73 0.08 137,764,000 13,457,200
45 BTS BitShares 0.051 0.92 0.08 136,938,000 2,143,850
46 ICN Iconomi 1.134 -2.47 0.08 132,567,000 718,350
47 ETP Metaverse ETP 4.602 -8.36 0.08 132,479,000 11,637,600
48 DGD DigixDAO 59.065 -7.51 0.07 126,304,000 152,777
49 KNC Kyber Network 0.925 -9.65 0.07 124,093,000 1,559,110
50 GBYTE Byteball Bytes 175.560 -11.20 0.07 123,373,000 201,190
51 VERI Veritaseum 60.704 -4.08 0.07 122,988,000 368,743
52 SC Siacoin 0.004 -6.44 0.07 121,670,000 909,761
53 GAME GameCredits 2.149 10.62 0.07 118,074,000 7,351,910
54 PPT Populous 2.827 -0.14 0.07 116,628,000 276,431
55 DOGE Dogecoin 0.001 -4.86 0.07 116,150,000 3,134,840
56 BNB Binance Coin 1.163 -4.00 0.07 115,118,000 2,391,700
57 ZRX 0x 0.192 -5.67 0.07 114,503,000 1,168,030
58 CVC Civic 0.286 -1.06 0.07 110,837,000 1,615,860
59 BTCD BitcoinDark 77.308 -4.38 0.06 109,588,000 108,135
60 REC Regalcoin 38.681 -0.77 0.06 108,692,000 4,703,080
61 BLOCK Blocknet 23.184 9.51 0.06 100,274,000 97,803
62 SYS Syscoin 0.185 5.80 0.06 98,915,500 1,102,360
63 LKK Lykke 0.364 -0.83 0.06 97,950,000 333,310
64 SNT Status 0.024 -6.37 0.06 93,687,100 1,535,690
65 SNGLS SingularDTV 0.128 -5.25 0.06 93,356,200 1,010,480
66 ATM ATMChain 0.032 20.37 0.05 92,740,700 4,335,370
67 FUN FunFair 0.018 -4.00 0.05 92,035,000 1,055,260
68 DGB DigiByte 0.008 -2.63 0.05 86,664,700 1,984,530
69 BNT Bancor 1.879 -5.74 0.05 85,899,500 1,063,450
70 VTC Vertcoin 2.925 -31.86 0.05 83,478,800 54,221,100
71 LINK ChainLink 0.237 -15.39 0.05 82,969,600 2,547,480
72 GNO Gnosis 74.293 -1.80 0.05 82,063,600 2,759,740
73 808 808Coin 0.001 -1.60 0.05 80,135,000 10,950
74 MCO Monaco 7.663 -4.88 0.04 75,630,000 2,683,900
75 BTM Bytom 0.073 -8.20 0.04 72,366,800 95,750
76 NXS Nexus 1.122 -4.93 0.04 71,920,600 582,986
77 XVG Verge 0.005 -1.74 0.04 70,899,600 1,335,910
78 PURA Pura 0.412 11.31 0.04 70,764,000 271,781
79 MCAP MCAP 1.837 -0.41 0.04 70,346,400 578,400
80 GXS GXShares 1.637 -2.49 0.04 66,313,700 2,208,450
81 NXT Nxt 0.058 -5.13 0.04 65,333,400 2,907,630
82 VEN VeChain 0.235 -3.93 0.04 65,264,300 413,582
83 EDOGE EtherDoge 0.001 693.65 0.04 62,100,000 17,853
84 ANT Aragon 1.570 3.04 0.04 60,496,500 470,139
85 AE Aeternity 0.259 -11.41 0.04 60,458,300 459,608
86 BDL Bitdeal 0.376 -5.53 0.03 58,798,000 149,711
87 BQX Bitquence 0.805 11.57 0.03 57,642,300 992,336
88 NEBL Neblio 4.432 14.98 0.03 55,337,000 283,049
89 UBQ Ubiq 1.383 2.29 0.03 53,454,500 591,364
90 PART Particl 6.570 -1.03 0.03 52,151,500 168,047
91 XAS Asch 0.650 11.32 0.03 48,714,100 372,363
92 NAV NAV Coin 0.778 1.18 0.03 48,589,100 853,150
93 SMART SmartCash 0.066 -5.15 0.03 48,485,100 70,642
94 ZEN ZenCash 23.640 -1.37 0.03 48,446,400 5,863,980
95 ATB ATBCoin 1.237 7.53 0.03 47,649,000 1,749,080
96 IOC I/O Coin 2.573 -4.07 0.03 47,447,100 126,254
97 KIN Kin 0.000 -14.08 0.03 46,878,000 69,896
98 ADX AdEx 0.877 12.28 0.03 46,315,400 2,757,390
99 TAAS TaaS 5.466 -4.95 0.03 44,524,600 302,397
100 LRC Loopring 0.151 -3.04 0.03 43,245,300 198,087