The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


4,661.48
-221.89 (-4.76%)
Last Index: February 20, 2018 10:02:03 PM
Market Cap: $466.1478 (B)
Volume: $24.4670 (B)
24H High: 4,977.51
24H Low: 4,593.05
YTD: 4,661.48 (0.00%)
52 Wk: 4,457.96 (2,190.40%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 11,223.700 -2.49 40.64 189,424,000,000 10,172,700,000
2 ETH Ethereum 902.155 -5.16 18.92 88,180,400,000 2,699,730,000
3 XRP Ripple 1.074 -6.18 8.99 41,890,400,000 896,192,000
4 BCH Bitcoin Cash 1,402.550 -8.95 5.11 23,813,600,000 772,438,000
5 LTC Litecoin 229.442 2.13 2.72 12,690,200,000 1,911,130,000
6 ADA Cardano 0.375 -3.46 2.09 9,730,400,000 290,796,000
7 NEO NEO 128.270 -8.26 1.79 8,337,550,000 244,263,000
8 XLM Stellar 0.403 -9.72 1.59 7,434,170,000 111,245,000
9 EOS EOS 9.155 -7.15 1.34 6,236,620,000 298,000,000
10 DASH Dash 679.237 -6.90 1.15 5,363,700,000 138,498,000
11 IOT IOTA 1.861 -10.90 1.11 5,172,960,000 53,264,200
12 XMR Monero 296.642 -6.48 1.00 4,670,620,000 70,902,000
13 XEM NEM 0.466 -10.22 0.90 4,195,070,000 64,318,100
14 ETC Ethereum Classic 39.109 -9.78 0.84 3,911,180,000 1,060,050,000
15 TRX TRON 0.046 -10.68 0.65 3,027,490,000 197,437,000
16 VEN VeChain 6.250 -6.24 0.64 2,964,660,000 157,479,000
17 LSK Lisk 25.458 -12.87 0.56 2,597,350,000 239,452,000
18 QTUM Qtum 30.229 -8.15 0.48 2,233,840,000 193,438,000
19 BTG Bitcoin Gold 131.631 -6.01 0.48 2,216,300,000 46,114,600
20 USDT Tether 0.996 -0.28 0.47 2,209,370,000 3,384,310,000
21 OMG OmiseGO 18.388 0.25 0.40 1,876,370,000 123,347,000
22 ICX ICON 4.209 -11.63 0.35 1,626,730,000 56,063,300
23 ZEC Zcash 431.167 -8.98 0.31 1,433,230,000 92,573,800
24 XRB Nano 9.683 0.32 0.28 1,290,220,000 29,401,700
25 XVG Verge 0.070 -13.86 0.22 1,024,890,000 61,665,100
26 STEEM Steem 4.055 -8.38 0.22 1,012,500,000 17,077,700
27 BCN Bytecoin 0.005 -9.74 0.22 1,004,270,000 6,676,490
28 BNB Binance Coin 9.952 -9.72 0.21 985,358,000 72,951,300
29 NANO Nano 7.204 -14.01 0.21 959,929,000 43,480,700
30 PPT Populous 24.380 -13.41 0.19 902,162,000 4,970,700
31 C20 CRYPTO20 2.242 -3.92 0.19 881,911,000 2,028,280
32 STRAT Stratis 8.894 -10.43 0.19 878,234,000 20,054,700
33 WAVES Waves 8.271 1.91 0.18 827,076,000 50,235,300
34 SC Siacoin 0.025 -9.84 0.18 820,439,000 30,404,600
35 RHOC RChain 2.255 -5.79 0.17 809,046,000 1,342,410
36 DOGE Dogecoin 0.007 10.02 0.17 809,031,000 110,572,000
37 SNT Status 0.203 -7.22 0.15 705,105,000 43,710,100
38 MKR Maker 1,060.620 -5.46 0.14 655,705,000 787,422
39 BTS BitShares 0.242 -8.26 0.14 631,149,000 17,139,600
40 DGD DigixDAO 302.499 2.40 0.13 604,998,000 57,428,100
41 AE Aeternity 2.514 -7.65 0.13 585,872,000 4,789,900
42 R Revain 3.065 -6.70 0.12 565,332,000 21,256,400
43 WTC Waltonchain 22.359 -10.68 0.12 556,698,000 13,753,500
44 VERI Veritaseum 265.870 -2.95 0.12 541,483,000 375,009
45 REP Augur 49.184 -9.01 0.12 541,024,000 6,561,330
46 DCR Decred 78.085 -11.33 0.11 530,673,000 1,698,450
47 ZCL ZClassic 158.157 -16.27 0.11 529,986,000 23,451,700
48 HSR Hshare 12.205 -6.11 0.11 520,552,000 67,591,900
49 ZRX 0x 0.999 -15.61 0.11 510,720,000 12,426,300
50 KMD Komodo 4.862 -3.46 0.11 503,443,000 10,205,700
51 ETN Electroneum 0.080 -8.84 0.11 497,388,000 2,834,930
52 ARDR Ardor 0.498 -9.80 0.11 497,276,000 25,745,400
53 KCS KuCoin Shares 4.602 -6.81 0.09 419,008,000 2,241,040
54 GAS Gas 42.910 -12.75 0.09 418,987,000 5,018,830
55 ARK Ark 4.126 -11.14 0.09 415,747,000 4,417,690
56 BAT Basic Attenti… 0.394 -6.54 0.08 393,671,000 5,510,300
57 ZIL Zilliqa 0.060 -9.52 0.08 393,362,000 8,895,870
58 DGB DigiByte 0.039 -10.55 0.08 388,341,000 7,655,540
59 DRGN Dragonchain 1.587 -13.47 0.08 378,371,000 4,718,940
60 SYS Syscoin 0.697 -6.06 0.08 370,434,000 4,989,230
61 CNX Cryptonex 7.934 -2.11 0.08 358,049,000 245,633
62 BTM Bytom 0.360 -5.29 0.08 355,727,000 10,169,000
63 LRC Loopring 0.628 -11.60 0.08 352,509,000 2,438,110
64 ELF aelf 1.404 -10.30 0.08 350,890,000 19,391,600
65 MONA MonaCoin 5.849 -7.39 0.07 336,704,000 4,821,430
66 QASH QASH 0.937 -9.32 0.07 328,064,000 6,427,950
67 PIVX PIVX 5.607 -8.98 0.07 311,880,000 3,741,590
68 RDD ReddCoin 0.011 47.92 0.07 310,971,000 136,803,000
69 NAS Nebulas 8.739 -9.40 0.07 310,233,000 9,938,400
70 GNT Golem 0.367 -16.34 0.07 306,203,000 7,373,640
71 KNC Kyber Network 2.262 -12.03 0.07 303,403,000 6,707,430
72 POLY Polymath 1.255 -17.23 0.06 300,613,000 6,017,760
73 DCN Dentacoin 0.001 -6.93 0.06 297,844,000 476,618
74 NXS Nexus 5.285 103.84 0.06 294,511,000 1,490,800
75 GBYTE Byteball Bytes 454.868 -24.41 0.06 293,491,000 3,810,310
76 AION Aion 3.286 -14.72 0.06 292,750,000 8,154,350
77 IOST IOStoken 0.042 -10.89 0.06 282,782,000 39,692,600
78 ETHOS Ethos 3.671 -7.46 0.06 278,251,000 2,189,030
79 GXS GXShares 4.613 -6.85 0.06 276,808,000 9,783,650
80 BTX2 Bitcore 22.911 -15.59 0.06 264,793,000 1,459,340
81 FCT Factom 29.524 -10.67 0.06 258,190,000 6,239,420
82 XZC ZCoin 62.195 -8.09 0.06 258,122,000 5,591,530
83 DENT Dent 0.024 -10.24 0.05 253,793,000 2,677,780
84 POWR Power Ledger 0.694 -10.46 0.05 252,524,000 9,372,980
85 LINK ChainLink 0.714 -8.13 0.05 249,752,000 10,634,200
86 FUN FunFair 0.055 -13.32 0.05 247,820,000 3,892,720
87 KIN Kin 0.000 -7.42 0.05 243,455,000 750,373
88 PLR Pillar 1.067 -6.14 0.05 242,640,000 581,650
89 NXT Nxt 0.232 -13.37 0.05 231,404,000 9,793,760
90 SALT SALT 4.202 -11.40 0.05 225,583,000 6,524,830
91 CND Cindicator 0.153 -9.36 0.05 220,563,000 7,551,740
92 PUT Profile Utili… 0.624 -18.33 0.04 220,050,000 1,617,920
93 BNT Bancor 5.319 -6.39 0.04 207,981,000 9,786,190
94 MAID MaidSafeCoin 0.457 -3.45 0.04 206,933,000 3,313,670
95 ENG Enigma 2.739 -11.17 0.04 204,961,000 3,998,660
96 QSP Quantstamp 0.325 -1.01 0.04 200,730,000 4,440,610
97 IGNIS Ignis 0.264 3.65 0.04 200,643,000 24,419,500
98 VTC Vertcoin 4.637 -1.57 0.04 199,500,000 12,401,900
99 NEBL Neblio 15.343 -15.78 0.04 196,939,000 7,545,750
100 PART Particl 21.567 -16.38 0.04 191,458,000 584,621