The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


5,237.49
194.02 (3.70%)
Last Index: December 15, 2017 08:12:02 PM
Market Cap: $523.7494 (B)
Volume: $31.6036 (B)
24H High: 5,316.85
24H Low: 4,788.71
YTD: 5,061.20 (2,870.82%)
52 Wk: 5,094.27 (3,556.93%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 17,685.800 4.15 56.17 294,181,000,000 13,835,000,000
2 ETH Ethereum 696.337 3.55 12.59 65,941,200,000 2,712,680,000
3 XRP Ripple 0.779 -0.58 5.67 29,713,800,000 2,995,090,000
4 BCH Bitcoin Cash 1,792.390 -4.00 5.65 29,603,300,000 1,379,910,000
5 LTC Litecoin 298.515 8.93 3.16 16,546,000,000 2,553,360,000
6 IOT IOTA 3.914 7.57 2.03 10,651,200,000 409,988,000
7 DASH Dash 909.374 -0.19 1.31 6,851,550,000 187,643,000
8 ADA Cardano 0.205 -5.41 1.02 5,361,520,000 188,591,000
9 XEM NEM 0.580 0.32 0.99 5,198,050,000 64,326,200
10 BTG Bitcoin Gold 305.148 0.27 0.92 4,803,690,000 174,739,000
11 XMR Monero 314.841 -1.22 0.91 4,782,860,000 157,636,000
12 EOS EOS 8.513 7.55 0.80 4,207,710,000 651,587,000
13 XLM Stellar 0.192 2.37 0.64 3,353,030,000 231,597,000
14 NEO NEO 49.985 2.97 0.59 3,095,760,000 209,894,000
15 ETC Ethereum Classic 31.567 1.11 0.56 2,943,690,000 493,324,000
16 QTUM Qtum 30.428 55.29 0.39 2,064,430,000 1,240,010,000
17 PPT Populous 48.755 17.16 0.38 2,011,230,000 5,869,590
18 BCC BitConnect 401.220 5.45 0.37 1,920,690,000 31,987,000
19 WAVES Waves 13.213 0.44 0.25 1,317,710,000 94,167,400
20 ZEC Zcash 482.239 0.03 0.25 1,307,790,000 214,011,000
21 TRX TRON 0.019 16.59 0.24 1,259,280,000 140,134,000
22 LSK Lisk 10.173 -6.93 0.22 1,152,660,000 58,913,000
23 OMG OmiseGO 14.191 28.37 0.22 1,130,730,000 151,359,000
24 USDT Tether 1.013 0.25 0.20 1,025,130,000 1,990,270,000
25 HSR Hshare 22.863 23.71 0.18 968,842,000 95,395,900
26 BTS BitShares 0.366 17.69 0.18 952,891,000 94,078,400
27 STRAT Stratis 9.995 4.34 0.18 951,229,000 36,382,900
28 IGNIS Ignis 2.098 0.00 0.18 923,151,000 18,157
29 ARDR Ardor 0.921 3.98 0.17 881,255,000 17,493,600
30 MAGE MagicCoin 115.789 0.00 0.16 840,425,000 66,195
31 MONA MonaCoin 14.430 0.48 0.15 789,204,000 9,701,230
32 NXT Nxt 0.676 -2.39 0.13 664,339,000 73,156,700
33 BCN Bytecoin 0.003 2.72 0.10 547,343,000 4,089,980
34 VERI Veritaseum 248.570 20.36 0.10 503,614,000 1,243,070
35 STEEM Steem 1.985 1.25 0.09 483,066,000 4,680,820
36 KMD Komodo 4.529 22.33 0.09 467,001,000 23,960,400
37 DCR Decred 71.678 2.49 0.09 456,360,000 3,403,480
38 SALT SALT 8.781 -1.99 0.08 444,165,000 24,324,900
39 ARK Ark 4.378 -1.44 0.08 415,651,000 8,822,540
40 BNB Binance Coin 4.174 29.28 0.08 413,240,000 55,432,100
41 DOGE Dogecoin 0.004 1.72 0.08 402,932,000 18,457,600
42 EMC2 Einsteinium 1.863 16.61 0.08 402,693,000 86,410,800
43 REP Augur 37.459 2.60 0.08 396,430,000 6,102,790
44 GNT Golem 0.424 3.51 0.07 353,242,000 8,777,970
45 XRB RaiBlocks 2.628 -7.56 0.07 350,127,000 5,335,950
46 ETN Electroneum 0.070 -2.84 0.07 347,921,000 10,668,600
47 SC Siacoin 0.011 -3.11 0.06 336,773,000 10,108,000
48 VTC Vertcoin 8.028 1.08 0.06 318,266,000 17,753,500
49 PIVX PIVX 5.414 -1.10 0.06 296,355,000 3,311,110
50 AE Aeternity 1.233 44.11 0.05 287,354,000 6,174,420
51 FCT Factom 31.759 3.98 0.05 277,738,000 18,571,100
52 DGD DigixDAO 139.821 -2.68 0.05 273,717,000 3,397,620
53 MAID MaidSafeCoin 0.580 -0.51 0.05 272,776,000 5,037,590
54 XVG Verge 0.019 6.31 0.05 270,474,000 43,927,800
55 ERC20 ERC20 0.017 466.71 0.05 266,950,000 118,053
56 QASH QASH 0.720 -1.07 0.05 252,037,000 11,105,400
57 PAY TenX 2.604 6.32 0.05 248,225,000 10,166,000
58 SNT Status 0.079 10.26 0.05 248,166,000 22,162,200
59 SAN Santiment Net… 4.037 -3.08 0.05 244,307,000 19,866,400
60 MANA Decentraland 0.107 -12.04 0.05 244,304,000 53,097,700
61 POWR Power Ledger 0.668 -4.99 0.04 230,649,000 44,987,800
62 BAT Basic Attenti… 0.239 1.49 0.04 225,065,000 9,495,150
63 KNC Kyber Network 1.661 -1.07 0.04 222,827,000 12,836,100
64 VEN VeChain 0.798 25.35 0.04 221,066,000 29,728,100
65 BTM Bytom 0.222 6.81 0.04 219,604,000 3,373,470
66 SYS Syscoin 0.434 0.26 0.04 219,409,000 7,546,190
67 NXS Nexus 3.829 19.61 0.04 210,529,000 7,977,890
68 GBYTE Byteball Bytes 328.448 -2.83 0.04 209,075,000 1,276,560
69 BTCD BitcoinDark 163.594 3.78 0.04 208,696,000 303,604
70 XZC ZCoin 57.740 -2.17 0.04 202,688,000 13,744,900
71 WTC Walton 8.133 2.09 0.04 202,498,000 13,996,200
72 CNX Cryptonex 4.426 -2.90 0.04 199,228,000 199,826
73 GAS Gas 24.043 -4.23 0.04 195,412,000 3,008,000
74 DGB DigiByte 0.021 1.64 0.04 194,745,000 22,482,300
75 DATA Streamr DATAcoin 0.285 45.68 0.04 193,097,000 38,061,000
76 FUN FunFair 0.040 1.33 0.04 184,430,000 4,646,180
77 ZRX 0x 0.361 1.08 0.03 180,878,000 6,686,260
78 GNO Gnosis 177.839 22.10 0.03 178,681,000 8,264,570
79 RDN Raiden Networ… 3.432 5.52 0.03 172,111,000 11,902,200
80 ICN Iconomi 1.671 8.59 0.03 168,310,000 2,527,210
81 MCO Monaco 14.762 -6.92 0.03 168,100,000 43,363,200
82 GAME GameCredits 2.499 -0.14 0.03 161,690,000 4,283,500
83 GXS GXShares 3.988 39.24 0.03 161,546,000 13,661,600
84 REQ Request Network 0.248 -4.22 0.03 158,859,000 15,657,700
85 BNT Bancor 3.730 0.87 0.03 149,024,000 6,493,880
86 BQX Bitquence 1.959 41.45 0.03 145,964,000 9,959,890
87 CVC Civic 0.418 -5.39 0.03 141,295,000 15,393,000
88 AION Aion 2.665 32.98 0.03 141,172,000 2,699,710
89 NAV NAV Coin 2.277 -2.68 0.03 136,176,000 6,019,440
90 PURA Pura 0.746 9.81 0.02 128,318,000 408,832
91 R Revain 0.667 17.99 0.02 122,940,000 904,802
92 ETP Metaverse ETP 3.432 2.16 0.02 121,358,000 8,687,480
93 MTL Metal 6.262 4.31 0.02 121,262,000 18,652,800
94 BLOCK Blocknet 24.221 -2.62 0.02 119,378,000 308,307
95 EDG Edgeless 1.444 1.25 0.02 116,964,000 5,167,050
96 RHOC RChain 0.637 -2.09 0.02 116,620,000 311,394
97 STORJ Storj 1.076 4.56 0.02 113,385,000 11,326,600
98 UBQ Ubiq 2.870 22.98 0.02 111,131,000 7,240,720
99 HMQ Humaniq 0.458 106.72 0.02 110,393,000 150,116,000
100 TNB Time New Bank 0.097 112.82 0.02 110,160,000 48,789,300