The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


4,880.74
-479.08 (-9.82%)
Last Index: January 23, 2018 12:01:04 AM
Market Cap: $488.0743 (B)
Volume: $30.7691 (B)
24H High: 5,721.67
24H Low: 4,689.55
YTD: 4,880.74 (0.00%)
52 Wk: 4,709.20 (2,745.20%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 10,912.000 -6.54 36.22 183,546,000,000 10,734,800,000
2 ETH Ethereum 996.166 -6.06 19.10 96,780,300,000 3,846,220,000
3 XRP Ripple 1.331 -4.73 10.18 51,567,200,000 2,789,810,000
4 BCH Bitcoin Cash 1,621.470 -8.92 5.42 27,446,000,000 688,177,000
5 ADA Cardano 0.568 -5.95 2.91 14,735,200,000 516,959,000
6 LTC Litecoin 177.790 -7.74 1.93 9,756,870,000 495,707,000
7 XEM NEM 0.993 -8.00 1.76 8,940,640,000 74,148,300
8 XLM Stellar 0.479 1.80 1.69 8,552,980,000 459,432,000
9 EOS EOS 13.484 -2.97 1.65 8,381,160,000 2,717,090,000
10 NEO NEO 121.351 -7.87 1.56 7,887,820,000 318,769,000
11 IOT IOTA 2.477 -10.70 1.36 6,886,060,000 126,778,000
12 DASH Dash 780.830 -6.23 1.21 6,117,390,000 103,058,000
13 XMR Monero 315.136 -9.08 0.97 4,927,040,000 111,821,000
14 TRX TRON 0.070 -2.17 0.91 4,607,780,000 627,297,000
15 BTG Bitcoin Gold 191.716 -11.12 0.63 3,217,070,000 153,085,000
16 ICX ICON 8.236 -9.20 0.62 3,129,950,000 85,325,700
17 QTUM Qtum 40.074 -6.10 0.58 2,958,580,000 652,366,000
18 ETC Ethereum Classic 29.281 -6.17 0.57 2,908,140,000 312,928,000
19 LSK Lisk 21.886 -2.93 0.51 2,566,940,000 49,889,100
20 VEN VeChain 7.793 -5.86 0.43 2,160,040,000 400,570,000
21 XRB RaiBlocks 14.801 -11.05 0.39 1,972,180,000 13,647,100
22 OMG OmiseGO 16.064 -7.62 0.32 1,639,190,000 80,275,600
23 USDT Tether 1.004 -0.22 0.32 1,623,750,000 3,237,570,000
24 PPT Populous 42.313 -5.08 0.31 1,565,760,000 2,963,180
25 ZEC Zcash 448.182 -9.69 0.28 1,396,880,000 77,492,200
26 XVG Verge 0.094 -10.94 0.27 1,364,380,000 70,362,000
27 CAT BlockCAT 2.687 -12.36 0.27 1,347,230,000 115,882
28 BNB Binance Coin 12.716 -9.20 0.25 1,259,060,000 137,559,000
29 SC Siacoin 0.040 -7.17 0.25 1,247,930,000 59,309,100
30 STRAT Stratis 12.459 -6.62 0.24 1,229,800,000 39,060,400
31 BCN Bytecoin 0.006 -10.28 0.23 1,145,590,000 7,681,370
32 STEEM Steem 4.374 -4.33 0.21 1,082,610,000 23,295,200
33 ARDR Ardor 1.067 3.74 0.21 1,066,140,000 149,486,000
34 REP Augur 91.211 2.89 0.20 1,003,320,000 22,717,500
35 SNT Status 0.273 -2.20 0.19 949,160,000 387,932,000
36 MKR Maker 1,505.460 -6.87 0.18 930,718,000 1,683,180
37 IGNIS Ignis 2.098 0.00 0.18 923,151,000 18,157
38 ZRX 0x 1.728 2.54 0.17 862,702,000 22,185,100
39 WAVES Waves 8.437 0.51 0.17 843,667,000 32,939,100
40 BTS BitShares 0.324 -10.76 0.17 843,645,000 51,541,000
41 MAGE MagicCoin 115.789 0.00 0.17 840,425,000 66,195
42 WTC Walton 31.948 11.72 0.16 795,444,000 61,518,800
43 DOGE Dogecoin 0.007 -5.67 0.15 771,785,000 19,774,000
44 VERI Veritaseum 363.673 -5.92 0.15 740,673,000 601,627
45 KCS KuCoin Shares 8.121 -13.35 0.15 739,382,000 5,718,020
46 ETN Electroneum 0.123 -8.97 0.14 728,621,000 5,545,630
47 PIVX PIVX 12.770 51.20 0.14 707,654,000 94,725,800
48 KMD Komodo 6.332 -3.14 0.13 652,825,000 10,266,400
49 DCR Decred 89.824 -13.48 0.12 593,754,000 1,312,900
50 LRC Loopring 1.016 -7.81 0.11 570,289,000 10,576,600
51 DCN Dentacoin 0.002 -8.27 0.11 569,717,000 1,088,480
52 DRGN Dragonchain 2.346 -13.74 0.11 559,371,000 3,938,180
53 ARK Ark 5.632 -4.45 0.11 551,826,000 10,405,900
54 SALT SALT 7.541 -6.41 0.11 536,198,000 11,526,800
55 BAT Basic Attenti… 0.519 -6.33 0.10 519,443,000 17,299,000
56 VET VeChain 1.859 -3.27 0.10 515,345,000 80,470,700
57 QASH QASH 1.465 -8.48 0.10 512,873,000 20,666,500
58 DGB DigiByte 0.052 -9.65 0.10 511,099,000 11,565,300
59 GNT Golem 0.584 -6.34 0.10 487,270,000 11,243,000
60 GBYTE Byteball Bytes 737.916 4.37 0.09 476,120,000 2,313,950
61 HSR Hshare 11.137 -9.69 0.09 473,676,000 105,215,000
62 WAX WAX 0.941 -14.60 0.09 463,871,000 9,558,420
63 KNC Kyber Network 3.429 -6.17 0.09 459,965,000 37,993,900
64 CND Cindicator 0.313 8.55 0.09 452,112,000 312,510,000
65 ETHOS Ethos 5.910 -5.82 0.09 445,660,000 3,616,950
66 GAS Gas 46.516 -7.07 0.09 444,981,000 22,195,700
67 RHOC RChain 1.790 -3.07 0.09 436,765,000 548,087
68 FUN FunFair 0.098 -10.96 0.09 435,272,000 11,755,800
69 SMART SmartCash 0.672 -12.65 0.08 417,192,000 831,453
70 FCT Factom 45.688 -5.22 0.08 399,543,000 11,555,100
71 MONA MonaCoin 6.809 -0.55 0.08 387,461,000 7,506,100
72 DENT Dent 0.036 -7.88 0.08 382,401,000 10,244,200
73 POWR Power Ledger 1.049 -0.31 0.08 381,652,000 40,562,400
74 KIN Kin 0.000 2.02 0.07 374,925,000 1,567,940
75 DGD DigixDAO 181.214 -4.27 0.07 362,428,000 7,065,010
76 AE Aeternity 1.551 1.42 0.07 361,401,000 2,160,860
77 AION Aion 4.633 -15.89 0.07 361,172,000 13,100,100
78 NXT Nxt 0.354 -2.73 0.07 353,619,000 127,139,000
79 CNX Cryptonex 7.801 32.39 0.07 351,643,000 317,345
80 BTM Bytom 0.353 -3.21 0.07 348,460,000 24,278,400
81 ELF aelf 1.379 -13.20 0.07 344,793,000 84,822,700
82 SRN SIRIN LABS Token 3.482 23.51 0.07 344,533,000 17,261,900
83 SYS Syscoin 0.647 -8.95 0.07 343,330,000 30,472,400
84 NAS Nebulas 9.562 -4.65 0.07 339,458,000 22,875,200
85 ZCL ZClassic 104.598 -12.25 0.07 329,718,000 19,294,200
86 RDD ReddCoin 0.011 -8.87 0.06 322,875,000 5,688,770
87 MAID MaidSafeCoin 0.703 6.00 0.06 318,170,000 12,373,000
88 REQ Request Network 0.489 0.25 0.06 313,345,000 15,549,400
89 ENG Enigma 4.141 -8.23 0.06 309,870,000 8,848,990
90 GXS GXShares 5.009 -5.24 0.06 300,552,000 9,849,200
91 NXS Nexus 5.279 -8.56 0.06 291,239,000 2,556,030
92 XZC ZCoin 71.208 -7.09 0.06 280,535,000 3,928,460
93 NEBL Neblio 21.648 -13.89 0.05 275,952,000 7,390,610
94 BNT Bancor 6.747 -5.38 0.05 275,080,000 8,838,190
95 LINK ChainLink 0.776 -12.21 0.05 271,688,000 12,490,700
96 EMC Emercoin 6.521 -14.22 0.05 268,824,000 2,295,500
97 QSP Quantstamp 0.433 -7.12 0.05 267,412,000 16,665,200
98 ICN Iconomi 2.666 -3.13 0.05 266,002,000 3,742,640
99 SUB Substratum 1.169 -10.85 0.05 264,351,000 10,870,300
100 GAME GameCredits 4.084 -8.05 0.05 262,807,000 4,295,510