The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


2,583.19
146.42 (5.67%)
Last Index: July 16, 2018 01:07:02 PM
Market Cap: $258.3194 (B)
Volume: $12.6023 (B)
24H High: 2,583.19
24H Low: 2,374.01
YTD: 2,583.19 (0.00%)
52 Wk: 2,583.19 (0.00%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 6,676.150 4.58 44.33 114,511,000,000 4,484,370,000
2 ETH Ethereum 479.151 6.23 18.68 48,264,600,000 1,741,990,000
3 XRP XRP 0.469 4.83 7.13 18,426,700,000 228,447,000
4 BCH Bitcoin Cash 801.863 10.57 5.35 13,824,900,000 493,704,000
5 EOS EOS 8.030 8.25 2.79 7,195,790,000 679,509,000
6 LTC Litecoin 83.992 7.18 1.87 4,823,920,000 303,215,000
7 XLM Stellar 0.232 5.65 1.69 4,355,780,000 51,216,700
8 ADA Cardano 0.154 7.13 1.55 3,994,220,000 78,967,300
9 IOT IOTA 1.081 7.69 1.16 3,003,810,000 45,078,200
10 USDT Tether 1.000 -0.02 1.05 2,706,000,000 2,615,630,000
11 TRX TRON 0.037 6.78 0.94 2,433,910,000 201,818,000
12 NEO NEO 36.744 9.49 0.92 2,388,360,000 123,583,000
13 XMR Monero 131.234 4.90 0.82 2,130,030,000 29,885,500
14 DASH Dash 246.442 6.30 0.78 2,020,330,000 163,263,000
15 ETC Ethereum Classic 17.322 3.46 0.69 1,785,430,000 211,075,000
16 XEM NEM 0.171 4.27 0.60 1,538,080,000 10,154,700
17 BNB Binance Coin 13.386 8.57 0.59 1,526,520,000 46,143,800
18 XTZ Tezos 2.292 6.14 0.54 1,392,320,000 4,408,400
19 VEN VeChain 1.901 -1.30 0.41 1,054,140,000 51,517,100
20 OMG OmiseGO 7.403 7.09 0.40 1,038,250,000 29,699,500
21 ZEC Zcash 186.896 4.97 0.32 816,169,000 58,665,100
22 QTUM Qtum 8.349 5.85 0.29 740,265,000 181,917,000
23 ZRX 0x 1.167 1.59 0.24 624,392,000 31,955,300
24 BCN Bytecoin 0.003 6.90 0.23 586,673,000 5,993,110
25 LSK Lisk 5.383 6.58 0.23 581,594,000 7,563,330
26 ICX ICON 1.487 7.09 0.22 575,940,000 28,606,900
27 ONT Ontology 3.766 5.79 0.22 569,718,000 57,236,900
28 ZIL Zilliqa 0.074 6.69 0.22 563,420,000 24,893,100
29 DCR Decred 68.076 10.66 0.21 551,470,000 3,645,470
30 BTS BitShares 0.204 14.57 0.21 540,012,000 25,910,900
31 BTG Bitcoin Gold 29.685 4.08 0.20 508,381,000 9,088,250
32 AE Aeternity 1.870 4.99 0.17 435,788,000 5,641,440
33 DGB DigiByte 0.040 11.48 0.16 420,738,000 6,913,770
34 MKR Maker 594.179 2.64 0.15 397,047,000 310,856
35 SC Siacoin 0.011 6.64 0.15 395,176,000 10,629,100
36 STEEM Steem 1.429 6.67 0.15 380,690,000 1,912,420
37 XVG Verge 0.025 8.89 0.15 374,961,000 6,165,840
38 BAT Basic Attenti… 0.361 6.77 0.14 360,603,000 9,925,900
39 NANO Nano 2.596 7.89 0.13 345,971,000 4,606,940
40 REP Augur 30.458 7.11 0.13 335,041,000 2,578,200
41 BTM Bytom 0.329 7.03 0.13 329,953,000 67,394,900
42 BCD Bitcoin Diamond 2.091 -0.35 0.12 321,489,000 2,405,070
43 DOGE Dogecoin 0.003 14.73 0.12 316,446,000 9,742,200
44 CPC Capricoin 1.072 3.31 0.13 309,554,000 88,256
45 WAVES Waves 2.920 4.90 0.11 292,013,000 12,427,200
46 WTC Waltonchain 6.868 5.97 0.11 275,726,000 15,909,600
47 KCS KuCoin Shares 2.953 -1.36 0.10 267,923,000 3,044,050
48 STRAT Stratis 2.640 7.30 0.10 261,241,000 2,419,330
49 GNT Golem 0.304 3.32 0.10 255,310,000 5,720,960
50 RHOC RChain 0.703 7.67 0.10 253,715,000 365,820
51 WAN Wanchain 2.386 12.08 0.10 253,279,000 3,144,640
52 PPT Populous 6.835 4.61 0.10 252,910,000 5,387,450
53 SNT Status 0.072 6.21 0.10 249,609,000 10,272,900
54 HSR Hshare 5.324 7.03 0.09 230,206,000 28,171,700
55 XIN Mixin 516.179 -1.32 0.09 226,643,000 106,512
56 DGD DigixDAO 98.718 6.19 0.08 197,436,000 414,852
57 IOST IOST 0.023 4.99 0.07 193,527,000 14,307,400
58 MITH Mithril 0.544 -0.91 0.07 191,436,000 25,693,600
59 AION Aion 1.035 9.00 0.07 183,444,000 3,497,730
60 HT Huobi Token 3.592 0.33 0.07 179,623,000 42,255,900
61 MAID MaidSafeCoin 0.393 5.75 0.07 177,973,000 4,014,300
62 GXS GXChain 2.836 8.61 0.07 170,189,000 9,570,570
63 KMD Komodo 1.603 4.97 0.06 167,071,000 853,694
64 NAS Nebulas 3.655 11.21 0.06 166,284,000 27,253,600
65 LRC Loopring 0.291 8.76 0.06 166,192,000 5,665,450
66 ARDR Ardor 0.162 7.31 0.06 161,541,000 994,475
67 BTCP Bitcoin Private 7.828 -0.31 0.06 160,388,000 299,626
68 ELF aelf 0.636 4.70 0.06 158,930,000 14,237,500
69 ARK Ark 1.416 10.62 0.06 147,050,000 1,646,750
70 MOAC MOAC 3.936 1.18 0.05 141,300,000 257,340
71 FUN FunFair 0.027 5.63 0.05 134,115,000 2,217,830
72 MONA MonaCoin 2.192 0.56 0.05 133,484,000 553,821
73 KNC Kyber Network 0.957 6.72 0.05 128,314,000 4,597,860
74 LOOM Loom Network 0.210 6.98 0.05 126,894,000 2,861,280
75 RDD ReddCoin 0.004 4.30 0.05 125,170,000 2,084,880
76 MCO MCO 7.783 18.75 0.05 122,921,000 16,311,500
77 WAX WAX 0.131 10.16 0.05 122,274,000 3,685,390
78 GAS Gas 11.926 9.31 0.05 120,786,000 4,266,820
79 EMC Emercoin 2.815 4.51 0.05 118,263,000 1,416,550
80 POWR Power Ledger 0.315 10.03 0.05 117,854,000 21,638,100
81 DCN Dentacoin 0.000 4.02 0.05 117,440,000 49,394
82 CNX Cryptonex 2.527 9.16 0.04 114,648,000 1,574,930
83 BNT Bancor 2.241 6.31 0.04 114,623,000 5,793,010
84 KIN Kin 0.000 11.44 0.04 113,566,000 1,314,920
85 DROP Dropil 0.006 3.51 0.04 113,317,000 234,064
86 CAT BlockCAT 0.225 2.38 0.05 112,717,000 492
87 PAY TenX 1.026 40.01 0.04 111,986,000 40,018,900
88 CMT CyberMiles 0.160 8.87 0.04 110,777,000 9,357,690
89 ETHOS Ethos 1.409 3.67 0.04 108,917,000 2,111,550
90 NULS Nuls 2.670 5.41 0.04 106,794,000 2,114,780
91 MANA Decentraland 0.101 5.64 0.04 106,574,000 5,854,520
92 808 808Coin 0.000 18.74 0.04 106,381,000 2,936
93 PIVX PIVX 1.874 3.83 0.04 106,368,000 1,198,110
94 PAYX Paypex 1.507 7.17 0.04 103,135,000 38,084
95 ENG Enigma 1.341 10.23 0.04 100,325,000 2,665,160
96 VERI Veritaseum 48.671 0.20 0.04 99,124,700 1,111,850
97 POLY Polymath 0.358 4.85 0.04 98,947,900 1,573,730
98 FCT Factom 11.230 7.06 0.04 98,203,100 125,401
99 PAC PACcoin 0.000 -4.61 0.04 97,085,600 327,525
100 ELA Elastos 18.349 6.37 0.04 96,628,500 4,616,370