The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


4,736.82
-515.01 (-10.87%)
Last Index: January 23, 2018 07:01:09 AM
Market Cap: $473.6820 (B)
Volume: $29.4887 (B)
24H High: 5,542.42
24H Low: 4,657.42
YTD: 4,736.82 (0.00%)
52 Wk: 4,568.16 (2,708.45%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 10,272.100 -10.78 36.48 172,790,000,000 10,453,400,000
2 ETH Ethereum 935.973 -10.85 19.20 90,938,400,000 3,869,250,000
3 XRP Ripple 1.235 -7.90 10.10 47,840,900,000 2,861,120,000
4 BCH Bitcoin Cash 1,537.850 -10.47 5.50 26,031,500,000 698,982,000
5 ADA Cardano 0.531 -11.82 2.91 13,764,400,000 448,889,000
6 LTC Litecoin 169.248 -9.92 1.96 9,288,860,000 522,666,000
7 XEM NEM 0.893 -15.14 1.70 8,036,410,000 70,646,600
8 XLM Stellar 0.445 -9.56 1.68 7,947,550,000 326,674,000
9 EOS EOS 12.214 -14.05 1.60 7,592,250,000 2,074,050,000
10 NEO NEO 112.501 -14.46 1.54 7,312,570,000 290,287,000
11 IOT IOTA 2.305 -15.35 1.35 6,406,370,000 119,819,000
12 DASH Dash 704.229 -13.35 1.16 5,517,680,000 109,456,000
13 XMR Monero 291.864 -14.18 0.96 4,563,580,000 122,792,000
14 TRX TRON 0.065 -14.43 0.90 4,242,330,000 459,208,000
15 BTG Bitcoin Gold 177.942 -12.14 0.63 2,986,060,000 121,699,000
16 ICX ICON 7.368 -15.79 0.59 2,800,290,000 70,931,200
17 QTUM Qtum 36.784 -12.10 0.57 2,715,710,000 590,748,000
18 ETC Ethereum Classic 26.907 -12.82 0.56 2,672,560,000 264,683,000
19 LSK Lisk 20.573 -7.24 0.51 2,413,130,000 61,826,800
20 VEN VeChain 6.924 -20.98 0.41 1,918,980,000 296,202,000
21 XRB RaiBlocks 13.379 -18.26 0.38 1,782,760,000 14,583,600
22 USDT Tether 1.002 -0.50 0.34 1,621,890,000 3,372,140,000
23 PPT Populous 42.336 -4.38 0.33 1,566,590,000 3,729,930
24 OMG OmiseGO 14.626 -14.75 0.32 1,492,430,000 77,310,000
25 ZEC Zcash 412.694 -15.03 0.27 1,287,190,000 82,265,100
26 XVG Verge 0.086 -15.64 0.26 1,246,420,000 59,781,800
27 BNB Binance Coin 11.975 -12.10 0.25 1,185,700,000 111,175,000
28 CAT BlockCAT 2.329 -19.85 0.25 1,167,620,000 86,300
29 SC Siacoin 0.036 -11.64 0.24 1,134,590,000 51,927,300
30 STRAT Stratis 11.254 -15.14 0.23 1,110,940,000 38,600,500
31 BCN Bytecoin 0.006 -14.67 0.23 1,082,350,000 7,244,450
32 STEEM Steem 3.986 -12.00 0.21 986,480,000 18,747,700
33 ARDR Ardor 0.974 -9.86 0.21 973,290,000 62,958,900
34 IGNIS Ignis 2.098 0.00 0.19 923,151,000 18,157
35 SNT Status 0.262 -9.35 0.19 910,308,000 270,838,000
36 MKR Maker 1,448.020 -8.86 0.19 895,207,000 1,819,950
37 REP Augur 78.830 -8.18 0.18 867,127,000 23,870,700
38 MAGE MagicCoin 115.789 0.00 0.18 840,425,000 66,195
39 BTS BitShares 0.304 -16.08 0.17 791,614,000 48,775,900
40 WAVES Waves 7.882 -5.43 0.17 788,233,000 33,387,600
41 ZRX 0x 1.535 -9.63 0.16 766,401,000 20,271,900
42 DOGE Dogecoin 0.006 -12.13 0.15 720,314,000 17,611,500
43 WTC Walton 27.795 5.27 0.15 692,037,000 77,911,100
44 ETN Electroneum 0.115 -10.25 0.14 684,875,000 4,962,540
45 KCS KuCoin Shares 7.400 -17.67 0.14 673,682,000 5,287,070
46 PIVX PIVX 11.995 29.97 0.14 664,698,000 218,018,000
47 VERI Veritaseum 314.396 -17.43 0.14 640,313,000 577,223
48 KMD Komodo 5.778 -12.29 0.13 595,877,000 9,496,240
49 DCR Decred 83.883 -17.53 0.12 554,649,000 1,333,630
50 DRGN Dragonchain 2.184 -20.29 0.11 520,826,000 3,994,980
51 VET VeChain 1.859 -3.27 0.11 515,345,000 80,470,700
52 DCN Dentacoin 0.002 -12.81 0.11 512,890,000 948,492
53 LRC Loopring 0.909 -15.38 0.11 510,268,000 7,845,480
54 ARK Ark 5.176 -12.84 0.11 507,139,000 10,442,100
55 BAT Basic Attenti… 0.475 -12.83 0.10 475,414,000 14,700,300
56 DGB DigiByte 0.049 -14.19 0.10 472,620,000 10,274,000
57 GNT Golem 0.545 -14.78 0.10 454,825,000 9,253,080
58 HSR Hshare 10.612 -12.17 0.10 451,344,000 94,616,400
59 QASH QASH 1.289 -17.52 0.10 451,062,000 22,498,400
60 WAX WAX 0.868 -20.06 0.09 427,716,000 8,440,070
61 GBYTE Byteball Bytes 659.261 -6.88 0.09 425,370,000 2,145,990
62 RHOC RChain 1.702 -6.24 0.09 415,511,000 483,768
63 GAS Gas 43.013 -14.03 0.09 411,547,000 17,451,400
64 KNC Kyber Network 3.059 -20.55 0.09 410,281,000 32,483,400
65 ETHOS Ethos 5.347 -12.79 0.09 403,198,000 3,499,430
66 FUN FunFair 0.090 -14.56 0.08 396,541,000 9,206,980
67 SMART SmartCash 0.633 -14.14 0.08 394,062,000 826,093
68 CND Cindicator 0.265 -11.17 0.08 383,745,000 203,637,000
69 DGD DigixDAO 185.546 0.40 0.08 371,092,000 6,725,350
70 FCT Factom 42.160 -15.03 0.08 368,695,000 10,026,700
71 SALT SALT 6.944 -13.45 0.08 364,139,000 9,412,280
72 POWR Power Ledger 0.973 -7.30 0.07 353,925,000 42,064,200
73 CNX Cryptonex 7.753 21.13 0.07 349,490,000 371,815
74 KIN Kin 0.000 -5.87 0.07 341,194,000 1,639,690
75 DENT Dent 0.032 -14.67 0.07 338,917,000 9,942,000
76 MONA MonaCoin 5.947 -10.67 0.07 338,464,000 8,088,690
77 AE Aeternity 1.438 -10.24 0.07 334,986,000 1,967,030
78 AION Aion 4.293 -18.77 0.07 334,683,000 13,938,900
79 NXT Nxt 0.321 -12.95 0.07 320,841,000 61,952,500
80 SYS Syscoin 0.600 -21.29 0.07 318,137,000 21,614,900
81 SRN SIRIN LABS Token 3.203 -8.14 0.07 316,884,000 14,255,600
82 BTM Bytom 0.321 -14.05 0.07 316,638,000 23,858,000
83 ELF aelf 1.263 -15.33 0.07 315,765,000 81,227,400
84 NAS Nebulas 8.577 -13.24 0.06 304,482,000 19,421,400
85 ZCL ZClassic 94.704 -13.42 0.06 298,736,000 17,110,200
86 RDD ReddCoin 0.010 -12.61 0.06 298,356,000 4,838,950
87 MAID MaidSafeCoin 0.632 -13.31 0.06 285,856,000 11,696,100
88 GXS GXShares 4.764 -8.03 0.06 285,811,000 9,258,520
89 REQ Request Network 0.443 -7.92 0.06 283,905,000 13,689,100
90 ENG Enigma 3.722 -14.31 0.06 278,555,000 8,678,590
91 NXS Nexus 5.026 -15.42 0.06 277,341,000 967,606
92 XZC ZCoin 66.565 -12.83 0.06 262,393,000 3,868,950
93 NAV NAV Coin 4.177 38.97 0.05 260,345,000 5,275,950
94 BNT Bancor 6.326 -11.76 0.05 257,917,000 6,156,960
95 LINK ChainLink 0.733 -20.76 0.05 256,646,000 9,243,440
96 NEBL Neblio 19.807 -18.56 0.05 252,504,000 6,608,150
97 ST Simple Token 1.219 35.69 0.05 245,005,000 36,661,400
98 SUB Substratum 1.079 -15.09 0.05 244,041,000 8,617,000
99 MED MediBloc 0.082 -11.46 0.05 243,503,000 5,278,570
100 EMC Emercoin 5.884 -21.79 0.05 242,553,000 2,722,850