The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


1,588.53
-63.66 (-4.01%)
Last Index: October 18, 2017 04:10:03 PM
Market Cap: $158.8535 (B)
Volume: $4.9428 (B)
24H High: 1,711.47
24H Low: 1,511.06
YTD: 1,412.24 (801.05%)
52 Wk: 1,465.29 (1,188.97%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 5,416.840 -3.34 56.71 90,089,200,000 2,285,700,000
2 ETH Ethereum 303.482 -4.71 18.18 28,884,600,000 623,337,000
3 XRP Ripple 0.208 -10.67 5.03 7,996,290,000 413,246,000
4 BCH Bitcoin Cash 325.219 -9.68 3.42 5,432,330,000 518,195,000
5 LTC Litecoin 58.364 -3.76 1.96 3,118,630,000 249,889,000
6 DASH Dash 298.999 -3.14 1.44 2,281,120,000 36,192,400
7 XEM NEM 0.216 -1.57 1.22 1,942,270,000 3,388,290
8 NEO NEO 30.230 -4.51 0.95 1,511,500,000 50,249,100
9 XMR Monero 87.950 -4.71 0.84 1,339,980,000 37,086,000
10 IOT IOTA 0.446 0.96 0.78 1,238,810,000 16,703,200
11 ETC Ethereum Classic 11.139 -5.83 0.68 1,075,900,000 53,819,900
12 OMG OmiseGO 7.856 -2.80 0.49 772,310,000 21,194,600
13 ADA Cardano 0.026 -5.12 0.42 671,317,000 2,460,660
14 QTUM Qtum 11.363 -4.85 0.42 670,428,000 63,615,500
15 LSK Lisk 5.014 0.66 0.36 570,103,000 11,408,400
16 ZEC Zcash 225.800 -4.29 0.34 547,977,000 30,159,000
17 USDT Tether 1.003 -0.14 0.28 438,242,000 251,089,000
18 WAVES Waves 4.006 0.99 0.25 400,559,000 6,179,590
19 HSR Hshare 9.685 -8.92 0.21 326,780,000 12,880,100
20 STRAT Stratis 3.199 7.89 0.20 315,408,000 13,553,700
21 ARK Ark 2.925 5.53 0.18 286,605,000 1,928,980
22 XLM Stellar Lumens 0.017 -20.01 0.18 282,988,000 81,472,600
23 STEEM Steem 1.103 5.64 0.17 269,360,000 1,963,570
24 EOS EOS 0.629 -2.44 0.16 259,373,000 7,836,720
25 BCN Bytecoin 0.001 14.32 0.16 258,090,000 959,057
26 ADK Aidos Kuneen 22.790 0.00 0.15 232,460,000 1,391,340
27 ARDR Ardor 0.229 -5.07 0.14 228,642,000 959,658
28 PAY TenX 1.959 5.67 0.13 205,026,000 3,351,520
29 REP Augur 17.978 -4.71 0.12 197,758,000 747,156
30 KMD Komodo 1.946 17.93 0.12 196,415,000 1,246,080
31 PIVX PIVX 3.531 -5.22 0.12 192,559,000 909,607
32 GNT Golem 0.210 -4.59 0.11 174,708,000 1,643,060
33 GAS Gas 20.159 -10.07 0.11 173,310,000 703,091
34 MAID MaidSafeCoin 0.380 -3.10 0.11 171,806,000 1,367,210
35 FRST FirstCoin 13.146 -3.35 0.10 163,017,000 1,609,750
36 DCR Decred 26.965 -5.58 0.10 161,322,000 532,370
37 SALT SALT 2.917 -5.98 0.10 159,512,000 5,199,750
38 BAT Basic Attenti… 0.158 -6.57 0.10 157,840,000 1,881,860
39 WTC Walton 6.219 2.30 0.10 154,850,000 6,665,530
40 MTL Metal 7.790 2.13 0.09 150,345,000 2,185,140
41 KNC Kyber Network 1.119 3.39 0.09 150,156,000 2,027,460
42 MONA MonaCoin 2.635 -15.47 0.09 144,167,000 3,059,290
43 BTS BitShares 0.054 -4.51 0.09 139,426,000 4,212,620
44 FCT Factom 15.679 -2.53 0.09 137,112,000 2,123,450
45 VERI Veritaseum 67.900 -8.91 0.09 136,888,000 509,027
46 TRX TRON 0.002 5.85 0.09 136,741,000 191,806
47 DGD DigixDAO 68.271 -2.82 0.09 136,542,000 117,901
48 ICN Iconomi 1.357 0.03 0.09 135,556,000 497,436
49 BNB Binance Coin 1.297 -6.21 0.08 129,736,000 2,234,160
50 PPT Populous 3.028 -1.82 0.08 124,901,000 279,317
51 SC Siacoin 0.004 -6.76 0.08 124,270,000 1,366,810
52 LINK ChainLink 0.346 -7.10 0.08 121,073,000 5,336,930
53 GAME GameCredits 1.833 -2.32 0.07 117,947,000 767,874
54 DOGE Dogecoin 0.001 -4.84 0.07 115,032,000 2,732,420
55 ETP Metaverse ETP 4.910 1.92 0.07 110,966,000 12,773,900
56 CVC Civic 0.325 0.07 0.07 110,458,000 1,286,110
57 ZRX 0x 0.219 1.50 0.07 109,691,000 3,576,490
58 808 808Coin 0.001 -1.16 0.07 108,546,000 40,152
59 BTCD BitcoinDark 83.446 -2.64 0.07 107,551,000 38,316
60 SYS Syscoin 0.193 -9.93 0.06 102,087,000 3,580,330
61 LKK Lykke 0.373 -1.75 0.06 100,408,000 175,037
62 BLOCK Blocknet 20.647 -2.45 0.06 100,070,000 52,010
63 GBYTE Byteball Bytes 170.547 -1.13 0.06 99,581,400 213,013
64 FUN FunFair 0.024 -9.86 0.06 95,336,400 3,377,470
65 SNT Status 0.027 -2.47 0.06 93,995,300 1,572,810
66 SNGLS SingularDTV 0.151 -1.24 0.06 90,858,500 1,215,530
67 REC Regalcoin 32.200 -1.27 0.06 90,482,000 4,221,660
68 DGB DigiByte 0.010 -0.46 0.06 90,214,800 2,962,860
69 BTM Bytom 0.090 -6.24 0.06 88,337,500 174,381
70 GNO Gnosis 79.234 -6.05 0.06 87,520,900 891,767
71 ATM ATMChain 0.030 -9.68 0.05 85,399,200 261,421
72 BNT Bancor 2.075 -5.98 0.05 84,613,800 1,518,550
73 MCAP MCAP 2.113 -6.09 0.05 80,912,600 466,861
74 MCO Monaco 8.201 -10.39 0.05 80,492,800 7,573,550
75 VEN VeChain 0.281 28.55 0.05 78,428,400 1,120,180
76 NXS Nexus 1.391 4.85 0.05 73,987,500 263,647
77 AE Aeternity 0.316 -21.71 0.05 73,673,400 947,894
78 XVG Verge 0.005 -0.02 0.04 70,545,400 1,710,840
79 GXS GXShares 1.651 -7.90 0.04 66,869,500 1,047,130
80 PURA Pura 0.389 -4.54 0.04 66,643,100 218,421
81 VTC Vertcoin 1.629 -2.37 0.04 65,866,400 1,763,320
82 NXT Nxt 0.064 -3.12 0.04 64,247,400 5,125,570
83 BDL Bitdeal 0.409 -4.81 0.04 63,850,300 166,848
84 NAV NAV Coin 0.958 45.18 0.04 59,314,100 17,114,700
85 NEBL Neblio 4.354 24.50 0.03 54,300,800 1,917,090
86 ANT Aragon 1.606 -10.41 0.03 52,576,200 578,278
87 KIN Kin 0.000 1.04 0.03 52,170,700 105,721
88 NLC2 NoLimitCoin 0.249 37.35 0.03 50,864,700 209,816
89 ATB ATBCoin 1.298 3.22 0.03 49,859,700 1,218,260
90 PART Particl 6.392 10.02 0.03 49,487,200 66,568
91 AST AirSwap 0.328 -11.95 0.03 49,186,600 3,985,440
92 ADX AdEx 0.866 -6.30 0.03 48,768,400 2,807,640
93 CTR Centra 0.712 -10.42 0.03 48,402,000 1,826,590
94 DCN Dentacoin 0.000 5.11 0.03 47,282,900 32,445
95 IOC I/O Coin 2.879 -4.98 0.03 47,142,000 179,881
96 UBQ Ubiq 1.205 1.56 0.03 46,299,200 335,465
97 TAAS TaaS 5.521 -1.06 0.03 44,976,600 293,143
98 LRC Loopring 0.151 -3.13 0.03 43,099,300 317,286
99 SPRTS Sprouts 0.000 52.71 0.03 42,986,800 2,142
100 EDG Edgeless 0.516 -0.63 0.03 42,327,700 440,776