The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


2,763.61
2.86 (0.10%)
Last Index: June 19, 2018 03:06:03 PM
Market Cap: $276.3607 (B)
Volume: $12.2139 (B)
24H High: 2,815.47
24H Low: 0.00
YTD: 2,763.61 (0.00%)
52 Wk: 1,670.60 (152.84%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 6,750.010 0.07 41.77 115,446,000,000 4,057,750,000
2 ETH Ethereum 533.546 2.87 19.34 53,449,200,000 1,681,940,000
3 XRP XRP 0.523 -6.83 7.43 20,524,000,000 355,601,000
4 BCH Bitcoin Cash 894.615 0.66 5.57 15,380,700,000 398,339,000
5 EOS EOS 10.610 -0.97 3.44 9,508,330,000 722,235,000
6 LTC Litecoin 98.511 -0.33 2.03 5,620,030,000 285,449,000
7 XLM Stellar 0.235 -0.97 1.58 4,375,560,000 33,053,500
8 ADA Cardano 0.165 -0.61 1.55 4,274,520,000 73,553,600
9 IOT IOTA 1.178 -1.13 1.18 3,274,590,000 67,154,600
10 TRX TRON 0.048 6.54 1.14 3,160,870,000 349,340,000
11 USDT Tether 1.002 -0.15 0.95 2,612,460,000 2,283,240,000
12 NEO NEO 39.639 -0.49 0.93 2,576,510,000 78,011,900
13 DASH Dash 260.419 -2.12 0.77 2,120,460,000 141,399,000
14 XMR Monero 125.362 -1.39 0.73 2,024,210,000 33,936,500
15 BNB Binance Coin 16.493 -2.83 0.68 1,880,840,000 84,336,900
16 XEM NEM 0.199 0.26 0.65 1,789,450,000 10,001,600
17 VEN VeChain 3.221 0.80 0.64 1,763,380,000 70,071,300
18 ETC Ethereum Classic 15.257 0.80 0.57 1,562,500,000 265,662,000
19 ONT Ontology 6.692 0.73 0.37 1,012,460,000 94,287,400
20 OMG OmiseGO 9.288 -2.45 0.34 947,721,000 20,929,300
21 QTUM Qtum 10.567 -2.42 0.34 936,900,000 178,203,000
22 ZEC Zcash 198.733 -0.24 0.30 829,500,000 46,527,100
23 ICX ICON 2.094 -1.59 0.29 810,754,000 41,087,200
24 BCN Bytecoin 0.004 -4.93 0.26 731,562,000 10,538,600
25 LSK Lisk 6.428 0.34 0.25 688,570,000 9,069,310
26 ZIL Zilliqa 0.088 0.43 0.24 670,008,000 26,047,900
27 DCR Decred 92.981 -0.61 0.24 664,420,000 7,161,080
28 AE Aeternity 2.614 -1.74 0.22 609,036,000 8,053,760
29 BTG Bitcoin Gold 32.699 -0.77 0.20 558,355,000 13,946,300
30 BTM Bytom 0.543 -2.46 0.20 543,902,000 90,254,300
31 NPXS Pundi X 0.009 44.11 0.19 527,475,000 21,016,500
32 ZRX 0x 0.870 -1.15 0.17 462,691,000 9,840,850
33 C20 CRYPTO20 1.154 -0.58 0.17 458,190,000 1,578,530
34 SC Siacoin 0.013 0.18 0.16 455,515,000 15,707,300
35 XVG Verge 0.030 1.04 0.16 444,316,000 8,918,280
36 STEEM Steem 1.683 2.07 0.16 441,667,000 1,782,370
37 BTS BitShares 0.162 -2.20 0.15 425,602,000 6,268,460
38 REP Augur 36.313 5.45 0.14 399,442,000 2,983,760
39 NOTE DNotes 2.483 0.00 0.14 382,057,000 2,211
40 NANO Nano 2.765 0.06 0.13 368,416,000 5,507,740
41 WAVES Waves 3.616 -1.94 0.13 361,584,000 21,294,400
42 RHOC RChain 0.993 -4.11 0.13 358,013,000 742,558
43 BCD Bitcoin Diamond 2.321 -4.22 0.13 356,928,000 1,387,810
44 DOGE Dogecoin 0.003 1.20 0.13 351,991,000 5,478,620
45 MKR Maker 562.763 2.24 0.13 347,916,000 126,969
46 WAN Wanchain 3.039 0.30 0.12 322,640,000 3,219,800
47 GNT Golem 0.381 -0.20 0.12 320,028,000 6,312,630
48 BTCP Bitcoin Private 15.376 -2.15 0.11 314,668,000 350,420
49 STRAT Stratis 3.131 -2.03 0.11 309,647,000 3,448,630
50 DGB DigiByte 0.028 -1.22 0.10 288,444,000 1,578,210
51 PPT Populous 7.780 -4.56 0.10 287,873,000 6,632,670
52 WTC Waltonchain 8.638 -1.52 0.10 269,034,000 5,968,680
53 SNT Status 0.076 0.65 0.10 264,230,000 10,850,800
54 NAS Nebulas 5.648 2.19 0.09 256,983,000 37,957,200
55 HT Huobi Token 5.099 15.98 0.09 254,931,000 127,899,000
56 HSR Hshare 5.790 0.29 0.09 249,714,000 27,751,000
57 BAT Basic Attenti… 0.249 -1.98 0.09 249,337,000 3,724,550
58 AION Aion 1.444 -5.60 0.09 241,762,000 3,251,620
59 IOST IOST 0.028 2.32 0.09 237,396,000 29,183,100
60 DGD DigixDAO 115.941 2.58 0.08 231,882,000 674,962
61 KCS KuCoin Shares 2.552 -1.49 0.08 231,536,000 1,452,810
62 LRC Loopring 0.382 1.00 0.08 218,759,000 7,556,060
63 KMD Komodo 1.934 -0.78 0.07 201,598,000 550,802
64 GXS GXChain 3.203 -0.71 0.07 192,208,000 21,523,100
65 ARDR Ardor 0.185 1.96 0.07 185,083,000 1,768,180
66 BLZ Bluzelle 0.302 6.57 0.07 183,526,000 4,009,620
67 BNT Bancor 3.539 3.63 0.06 178,477,000 7,991,120
68 CNX Cryptonex 3.909 0.10 0.06 177,210,000 1,249,200
69 RDD ReddCoin 0.006 -0.06 0.06 176,872,000 3,851,880
70 ELF aelf 0.680 -2.46 0.06 170,056,000 15,073,500
71 ARK Ark 1.576 -1.42 0.06 162,788,000 779,569
72 MAID MaidSafeCoin 0.356 -0.96 0.06 161,255,000 2,369,880
73 MONA MonaCoin 2.675 0.69 0.06 161,220,000 740,116
74 CAT BlockCAT 0.307 -0.74 0.06 153,767,000 1,925
75 MOAC MOAC 4.253 -0.60 0.06 152,677,000 37,802
76 DCN Dentacoin 0.000 1.43 0.05 150,404,000 167,884
77 ELA Elastos 28.768 -3.11 0.05 150,010,000 6,625,420
78 PIVX PIVX 2.605 -3.87 0.05 147,267,000 1,299,220
79 CMT CyberMiles 0.212 -1.39 0.05 147,005,000 25,287,000
80 BIX Bibox Token 1.400 12.80 0.05 146,059,000 83,302,000
81 GAS Gas 13.859 0.06 0.05 140,373,000 3,670,340
82 MITH Mithril 0.453 -2.73 0.05 138,793,000 35,308,600
83 KNC Kyber Network 1.006 -1.36 0.05 134,924,000 5,139,240
84 FUN FunFair 0.026 -2.84 0.05 128,139,000 2,568,860
85 VERI Veritaseum 62.664 -6.90 0.05 127,625,000 693,633
86 WICC WaykiChain 0.727 -6.33 0.05 127,434,000 24,796,700
87 ETHOS Ethos 1.643 -1.82 0.05 126,300,000 2,152,710
88 FSN Fusion 4.193 -4.69 0.05 124,461,000 7,018,350
89 SYS Syscoin 0.229 5.06 0.04 122,627,000 1,765,180
90 LOOM Loom Network 0.203 -2.42 0.04 122,276,000 3,093,060
91 CTXC Cortex 0.803 4.86 0.04 120,340,000 13,625,800
92 DROP Dropil 0.006 -4.94 0.04 119,267,000 305,370
93 808 808Coin 0.000 -4.11 0.04 118,690,000 3,404
94 QASH QASH 0.338 1.11 0.04 118,187,000 1,765,460
95 DDD Scry.info 0.390 6.22 0.04 116,941,000 1,835,110
96 NXT Nxt 0.116 -0.50 0.04 116,093,000 2,708,310
97 EMC Emercoin 2.687 -0.49 0.04 112,604,000 2,338,000
98 NULS Nuls 2.814 -3.58 0.04 112,576,000 2,757,720
99 KIN Kin 0.000 3.48 0.04 112,304,000 371,224
100 MTC Docademic 0.383 -8.60 0.04 109,186,000 6,624,280