The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


3,100.33
-99.64 (-3.21%)
Last Index: May 27, 2018 05:05:03 AM
Market Cap: $310.0333 (B)
Volume: $11.5178 (B)
24H High: 3,307.72
24H Low: 3,090.62
YTD: 3,100.33 (0.00%)
52 Wk: 2,410.13 (349.19%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 7,332.870 -3.03 40.34 125,082,000,000 4,080,320,000
2 ETH Ethereum 579.178 -3.82 18.62 57,740,700,000 1,653,280,000
3 XRP Ripple 0.608 -2.40 7.68 23,824,700,000 201,029,000
4 BCH Bitcoin Cash 997.092 -3.92 5.52 17,100,300,000 494,727,000
5 EOS EOS 12.492 -1.74 3.56 11,031,400,000 1,016,450,000
6 LTC Litecoin 117.836 -3.32 2.16 6,683,080,000 269,863,000
7 XLM Stellar 0.278 -4.94 1.67 5,173,180,000 45,444,900
8 ADA Cardano 0.195 -4.03 1.63 5,060,550,000 62,254,000
9 TRX TRON 0.073 0.07 1.54 4,774,410,000 352,514,000
10 IOT IOTA 1.446 -5.03 1.30 4,019,620,000 53,102,300
11 NEO NEO 51.700 -3.82 1.08 3,360,520,000 79,239,100
12 XMR Monero 163.157 -2.12 0.85 2,622,250,000 22,159,100
13 DASH Dash 317.522 -6.04 0.83 2,569,920,000 87,775,000
14 USDT Tether 1.000 -0.13 0.81 2,506,400,000 1,890,160,000
15 XEM NEM 0.257 -3.85 0.75 2,310,150,000 8,908,950
16 VEN VeChain 3.499 -4.17 0.59 1,840,590,000 58,278,100
17 ETC Ethereum Classic 15.211 -3.06 0.50 1,549,480,000 140,775,000
18 BNB Binance Coin 12.659 -3.29 0.47 1,443,590,000 36,648,600
19 QTUM Qtum 13.155 -3.28 0.38 1,165,860,000 114,832,000
20 BCN Bytecoin 0.006 -10.72 0.36 1,117,980,000 14,961,600
21 OMG OmiseGO 10.528 -3.24 0.35 1,074,320,000 30,047,000
22 ZEC Zcash 264.512 -5.36 0.34 1,059,640,000 58,590,200
23 ICX ICON 2.537 -6.84 0.32 982,565,000 17,837,100
24 LSK Lisk 8.840 -3.70 0.30 939,839,000 10,122,900
25 ZIL Zilliqa 0.119 -4.09 0.28 868,611,000 26,265,800
26 ONT Ontology 6.339 -4.14 0.25 779,515,000 48,832,400
27 BTG Bitcoin Gold 44.201 -3.49 0.24 752,746,000 11,091,800
28 AE Aeternity 3.169 -2.60 0.24 738,391,000 9,441,210
29 STEEM Steem 2.538 -5.40 0.21 652,666,000 6,969,110
30 ZRX 0x 1.203 -6.51 0.21 637,825,000 15,302,500
31 DCR Decred 86.754 -12.69 0.20 619,918,000 4,127,020
32 BTM Bytom 0.621 -0.73 0.20 612,502,000 63,847,100
33 XVG Verge 0.040 -5.17 0.19 596,827,000 8,377,360
34 NANO Nano 4.124 -6.96 0.18 549,471,000 3,427,070
35 SC Siacoin 0.016 -3.37 0.17 539,798,000 7,751,190
36 NPXS Pundi X 0.009 44.11 0.17 527,475,000 21,016,500
37 BTS BitShares 0.196 -2.00 0.17 515,486,000 10,426,300
38 C20 CRYPTO20 1.286 -8.39 0.16 510,317,000 1,448,040
39 WAN Wanchain 4.596 -1.82 0.16 487,914,000 6,312,360
40 BCD Bitcoin Diamond 3.120 -4.57 0.15 479,715,000 1,264,660
41 PPT Populous 12.903 -6.69 0.15 477,459,000 21,658,600
42 MKR Maker 751.744 -5.07 0.15 464,749,000 119,728
43 STRAT Stratis 4.699 -5.24 0.15 464,608,000 5,063,160
44 BTCP Bitcoin Private 21.571 -7.02 0.14 441,009,000 457,150
45 WAVES Waves 4.325 -4.36 0.14 432,499,000 21,980,600
46 RHOC RChain 1.185 -6.56 0.14 426,760,000 543,089
47 REP Augur 38.632 -4.54 0.14 424,946,000 1,678,050
48 DOGE Dogecoin 0.003 -2.41 0.13 394,835,000 4,644,220
49 GNT Golem 0.460 -3.19 0.12 384,148,000 8,459,770
50 NOTE DNotes 2.483 0.00 0.12 382,057,000 2,211
51 XIN Mixin 868.859 -0.39 0.12 370,927,000 334,015
52 DGB DigiByte 0.034 -3.64 0.11 345,838,000 1,574,630
53 WTC Waltonchain 10.946 -1.12 0.11 340,903,000 5,743,320
54 IOST IOST 0.040 -0.26 0.11 332,921,000 16,000,900
55 SNT Status 0.094 -3.08 0.11 326,984,000 11,422,500
56 WICC WaykiChain 1.828 1.83 0.10 320,594,000 14,235,000
57 HSR Hshare 7.182 -1.08 0.10 309,059,000 31,164,100
58 AION Aion 2.059 -4.55 0.10 308,270,000 2,223,980
59 LRC Loopring 0.498 -0.93 0.09 285,139,000 6,961,660
60 DGD DigixDAO 141.234 -4.14 0.09 282,468,000 1,371,030
61 BAT Basic Attenti… 0.280 -4.20 0.09 280,252,000 1,582,430
62 NAS Nebulas 6.143 -3.29 0.09 279,489,000 35,236,000
63 ARDR Ardor 0.277 8.69 0.09 276,841,000 2,918,690
64 KMD Komodo 2.512 -3.34 0.08 261,707,000 810,347
65 ELF aelf 1.018 -3.56 0.08 254,442,000 27,178,900
66 BLZ Bluzelle 0.412 -1.66 0.08 250,526,000 3,539,600
67 ARK Ark 2.344 -6.16 0.08 240,958,000 568,253
68 CPC Capricoin 0.796 0.24 0.07 229,878,000 59,437
69 LOOM Loom Network 0.371 -7.80 0.07 222,878,000 1,925,120
70 PIVX PIVX 3.754 -2.78 0.07 211,448,000 1,289,480
71 MAID MaidSafeCoin 0.463 -0.74 0.07 209,526,000 3,641,730
72 CTXC Cortex 1.397 -5.37 0.07 209,327,000 64,251,900
73 CMT CyberMiles 0.320 -0.26 0.06 202,843,000 32,145,300
74 MONA MonaCoin 3.345 0.51 0.06 199,831,000 619,968
75 DCN Dentacoin 0.001 -10.64 0.06 199,100,000 152,675
76 POLY Polymath 0.714 -5.50 0.06 197,233,000 3,028,850
77 BNT Bancor 3.813 -4.47 0.06 196,957,000 6,605,730
78 ELA Elastos 38.904 -0.60 0.06 195,488,000 14,341,000
79 CNX Cryptonex 4.281 -1.92 0.06 193,887,000 1,355,370
80 RDD ReddCoin 0.007 -0.66 0.06 193,052,000 2,800,590
81 SKY Skycoin 21.366 -11.74 0.06 192,280,000 2,766,570
82 SYS Syscoin 0.357 -3.92 0.06 190,953,000 772,039
83 GAS Gas 18.441 -3.77 0.06 186,781,000 3,852,780
84 HT Huobi Token 3.734 -3.01 0.06 186,707,000 44,664,500
85 VERI Veritaseum 88.881 6.66 0.06 181,018,000 838,262
86 FSN Fusion 6.090 -7.82 0.06 180,765,000 4,527,880
87 MITH Mithril 0.580 -4.46 0.06 177,832,000 13,381,800
88 QASH QASH 0.501 -3.56 0.06 175,261,000 843,634
89 GXS GXChain 2.913 -0.03 0.06 174,765,000 15,876,300
90 KNC Kyber Network 1.294 -4.58 0.06 173,549,000 14,146,200
91 RLC iExec RLC 2.130 12.13 0.06 170,588,000 13,562,300
92 FUN FunFair 0.035 -3.41 0.05 167,762,000 1,781,670
93 ETHOS Ethos [BQX] 2.120 -7.85 0.05 161,976,000 3,350,100
94 SUB Substratum 0.410 -3.25 0.05 157,205,000 4,523,480
95 CENNZ Centrality 0.209 -5.89 0.05 155,343,000 56,532
96 ETN Electroneum 0.022 4.70 0.05 154,911,000 850,910
97 NULS Nuls 3.761 -2.26 0.05 150,423,000 3,553,570
98 FCT Factom 16.817 -2.90 0.05 147,069,000 1,437,990
99 XZC ZCoin 29.991 -4.92 0.05 145,144,000 761,295
100 ENG Enigma 1.917 -4.54 0.05 143,446,000 3,857,270