The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


4,175.25
67.99 (1.63%)
Last Index: February 25, 2018 05:02:03 PM
Market Cap: $417.5246 (B)
Volume: $13.8870 (B)
24H High: 4,327.09
24H Low: 4,012.91
YTD: 4,175.25 (0.00%)
52 Wk: 3,961.69 (1,855.14%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 9,728.330 0.23 39.35 164,277,000,000 5,738,680,000
2 ETH Ethereum 847.791 1.84 19.87 82,950,300,000 1,642,950,000
3 XRP Ripple 0.954 0.91 8.94 37,315,300,000 359,297,000
4 BCH Bitcoin Cash 1,188.740 1.62 4.84 20,193,600,000 372,755,000
5 LTC Litecoin 225.074 9.91 2.99 12,464,500,000 1,036,430,000
6 ADA Cardano 0.355 10.46 2.20 9,193,010,000 233,848,000
7 NEO NEO 119.780 2.28 1.86 7,785,700,000 115,483,000
8 XLM Stellar 0.367 4.39 1.62 6,776,590,000 39,492,400
9 EOS EOS 7.969 -1.86 1.32 5,517,960,000 172,640,000
10 IOT IOTA 1.827 4.86 1.22 5,077,790,000 104,689,000
11 DASH Dash 595.921 1.24 1.13 4,711,430,000 72,744,400
12 XMR Monero 282.684 4.15 1.07 4,455,890,000 32,816,800
13 ETC Ethereum Classic 37.006 -3.37 0.89 3,705,030,000 690,441,000
14 XEM NEM 0.403 -0.01 0.87 3,630,240,000 17,976,300
15 VEN VeChain 5.912 6.87 0.67 2,816,460,000 65,153,500
16 TRX TRON 0.040 -0.94 0.63 2,628,800,000 182,556,000
17 USDT Tether 0.999 -0.37 0.53 2,214,100,000 1,976,420,000
18 LSK Lisk 20.082 -2.77 0.49 2,053,040,000 38,332,300
19 BTG Bitcoin Gold 115.837 -0.90 0.47 1,951,400,000 19,928,800
20 QTUM Qtum 26.132 -0.24 0.46 1,931,380,000 71,726,400
21 OMG OmiseGO 16.888 0.98 0.41 1,723,260,000 36,291,800
22 NANO Nano 12.288 -7.97 0.39 1,637,390,000 164,429,000
23 ICX ICON 3.860 3.05 0.36 1,491,590,000 20,564,200
24 ZEC Zcash 394.237 1.80 0.32 1,324,070,000 51,321,600
25 BNB Binance Coin 9.340 3.70 0.22 924,752,000 43,262,400
26 STEEM Steem 3.500 1.39 0.21 876,961,000 4,936,300
27 XVG Verge 0.058 2.79 0.20 854,701,000 20,115,300
28 BCN Bytecoin 0.005 2.01 0.20 839,642,000 2,574,470
29 DGD DigixDAO 410.464 11.56 0.20 820,928,000 57,631,300
30 C20 CRYPTO20 2.056 4.89 0.19 811,334,000 2,413,540
31 PPT Populous 21.812 4.36 0.19 807,143,000 2,514,010
32 ETN Electroneum 0.126 73.80 0.19 786,464,000 3,208,340
33 CAT BlockCAT 1.560 -4.05 0.19 782,090,000 19,860
34 STRAT Stratis 7.417 2.23 0.18 732,435,000 7,804,450
35 DOGE Dogecoin 0.006 -0.79 0.17 701,777,000 11,745,600
36 SC Siacoin 0.021 0.70 0.17 691,744,000 8,211,640
37 RHOC RChain 1.854 -1.00 0.16 665,625,000 300,816
38 WAVES Waves 6.516 -0.32 0.16 651,595,000 21,100,700
39 SNT Status 0.185 4.31 0.15 641,387,000 25,433,200
40 MKR Maker 1,002.650 3.04 0.15 619,866,000 742,833
41 BTS BitShares 0.214 -0.43 0.13 559,109,000 6,920,670
42 WTC Waltonchain 22.133 4.49 0.13 551,061,000 8,677,050
43 ZRX 0x 0.979 8.56 0.12 502,922,000 10,962,800
44 AE Aeternity 2.155 -2.69 0.12 502,171,000 3,148,810
45 DCR Decred 72.121 1.31 0.12 492,357,000 2,919,080
46 VERI Veritaseum 241.255 8.52 0.12 491,351,000 158,401
47 REP Augur 44.032 2.50 0.12 484,356,000 1,881,860
48 ARDR Ardor 0.435 5.60 0.10 434,793,000 3,260,310
49 R Revain 2.310 2.17 0.10 426,046,000 19,346,800
50 ZCL ZClassic 123.903 1.05 0.10 420,669,000 18,125,800
51 KCS KuCoin Shares 4.577 4.59 0.10 416,710,000 1,368,070
52 KMD Komodo 3.914 -3.21 0.10 405,902,000 1,642,200
53 HSR Hshare 9.351 -5.48 0.10 398,983,000 68,752,700
54 ARK Ark 3.714 2.72 0.09 374,627,000 1,146,850
55 GAS Gas 37.246 1.17 0.09 364,812,000 3,054,360
56 BAT Basic Attenti… 0.357 4.95 0.09 357,258,000 6,279,920
57 LRC Loopring 0.624 -7.93 0.08 350,356,000 3,386,740
58 DGB DigiByte 0.034 6.42 0.08 333,675,000 3,145,230
59 DRGN Dragonchain 1.396 3.36 0.08 332,911,000 1,796,700
60 ZIL Zilliqa 0.051 -2.47 0.08 330,796,000 8,964,180
61 DENT Dent 0.031 12.67 0.08 325,107,000 5,708,870
62 BTM Bytom 0.326 -1.19 0.08 321,879,000 9,401,290
63 MONA MonaCoin 5.474 -1.38 0.08 315,737,000 3,107,020
64 AION Aion 3.207 11.11 0.07 308,363,000 3,897,540
65 SYS Syscoin 0.580 3.60 0.07 308,130,000 1,424,370
66 PIVX PIVX 5.400 5.96 0.07 300,509,000 7,079,910
67 POLY Polymath 1.242 1.24 0.07 297,438,000 1,298,830
68 ELF aelf 1.184 -2.91 0.07 296,107,000 10,818,300
69 RDD ReddCoin 0.010 -0.72 0.07 292,734,000 65,461,100
70 QASH QASH 0.811 0.31 0.07 283,743,000 2,632,330
71 GBYTE Byteball Bytes 439.074 3.06 0.07 283,300,000 1,000,010
72 NAS Nebulas 7.570 -3.16 0.06 268,721,000 6,917,730
73 GNT Golem 0.321 3.53 0.06 267,955,000 3,960,960
74 KNC Kyber Network 1.962 -0.13 0.06 263,176,000 2,519,040
75 DCN Dentacoin 0.001 0.66 0.06 261,637,000 222,463
76 FCT Factom 29.588 7.18 0.06 258,750,000 2,535,380
77 BTX2 Bitcore 22.218 0.37 0.06 256,967,000 1,216,340
78 ETHOS Ethos 3.261 2.21 0.06 247,219,000 1,087,240
79 LINK ChainLink 0.682 7.48 0.06 238,711,000 5,739,880
80 GXS GXShares 3.945 -3.10 0.06 236,696,000 6,063,090
81 IOST IOStoken 0.035 -0.25 0.06 236,599,000 32,910,300
82 FUN FunFair 0.052 1.65 0.06 232,975,000 1,966,660
83 CNX Cryptonex 5.128 1.08 0.06 231,447,000 162,141
84 SALT SALT 4.221 -7.28 0.05 228,921,000 8,553,590
85 XZC ZCoin 52.894 2.60 0.05 221,382,000 3,622,190
86 KIN Kin 0.000 6.02 0.05 214,896,000 169,240
87 POWR Power Ledger 0.588 2.09 0.05 213,847,000 3,917,300
88 NXT Nxt 0.211 3.67 0.05 210,408,000 5,109,060
89 PLR Pillar 0.872 -3.32 0.05 198,315,000 352,003
90 CND Cindicator 0.136 -1.40 0.05 196,171,000 2,246,740
91 REQ Request Network 0.300 -0.07 0.05 192,680,000 3,085,510
92 BNT Bancor 4.921 2.17 0.05 192,482,000 3,813,340
93 PART Particl 21.397 -3.88 0.05 190,082,000 178,218
94 ENG Enigma 2.505 3.58 0.04 187,428,000 3,942,340
95 NEBL Neblio 13.728 5.80 0.04 176,413,000 5,708,690
96 SMART SmartCash 0.233 -8.72 0.04 171,974,000 219,877
97 WAX WAX 0.341 16.49 0.04 168,214,000 17,654,200
98 AGI SingularityNET 0.352 11.57 0.04 162,344,000 813,378
99 RDN Raiden Networ… 3.206 2.60 0.04 160,840,000 2,893,300
100 VTC Vertcoin 3.728 0.72 0.04 160,636,000 839,598