The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


5,595.58
-127.11 (-2.27%)
Last Index: December 17, 2017 10:12:02 PM
Market Cap: $559.5581 (B)
Volume: $27.2648 (B)
24H High: 5,871.03
24H Low: 5,250.79
YTD: 5,419.28 (3,073.94%)
52 Wk: 5,451.05 (3,771.55%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 18,570.900 -3.93 55.59 311,035,000,000 13,001,700,000
2 ETH Ethereum 699.671 -2.25 12.05 67,453,400,000 2,091,400,000
3 BCH Bitcoin Cash 1,801.470 -1.41 5.43 30,375,000,000 966,513,000
4 XRP Ripple 0.706 -6.78 4.88 27,332,700,000 874,687,000
5 LTC Litecoin 309.037 -2.39 3.00 16,798,200,000 1,415,210,000
6 ADA Cardano 0.471 19.41 2.18 12,216,400,000 537,184,000
7 IOT IOTA 3.724 3.58 1.85 10,350,400,000 351,206,000
8 DASH Dash 1,067.730 -3.83 1.48 8,285,180,000 341,374,000
9 XEM NEM 0.711 4.99 1.14 6,401,980,000 84,334,700
10 XMR Monero 339.224 -1.84 0.94 5,255,120,000 226,117,000
11 BTG Bitcoin Gold 286.375 -4.62 0.86 4,786,010,000 129,967,000
12 XLM Stellar 0.262 4.01 0.83 4,671,550,000 381,842,000
13 EOS EOS 8.037 -7.92 0.78 4,381,560,000 392,195,000
14 NEO NEO 65.621 29.07 0.76 4,265,380,000 510,140,000
15 ETC Ethereum Classic 33.013 -6.67 0.58 3,250,110,000 395,469,000
16 TRX TRON 0.035 -5.87 0.42 2,329,660,000 262,330,000
17 QTUM Qtum 28.940 -1.45 0.38 2,134,060,000 389,912,000
18 BCC BitConnect 411.358 -8.00 0.35 1,971,820,000 21,277,900
19 PPT Populous 42.260 -12.51 0.31 1,743,300,000 4,199,930
20 LSK Lisk 13.266 20.84 0.28 1,539,450,000 125,186,000
21 OMG OmiseGO 15.027 5.79 0.27 1,533,390,000 205,670,000
22 ZEC Zcash 510.056 4.77 0.26 1,458,040,000 300,038,000
23 WAVES Waves 13.112 -3.02 0.23 1,311,210,000 60,369,900
24 USDT Tether 1.001 -0.63 0.20 1,119,820,000 2,022,180,000
25 STRAT Stratis 11.340 3.25 0.20 1,118,890,000 56,682,700
26 BTS BitShares 0.380 -13.35 0.18 991,178,000 53,937,300
27 ARDR Ardor 0.987 1.78 0.18 986,319,000 12,571,200
28 IGNIS Ignis 2.098 0.00 0.16 923,151,000 18,157
29 HSR Hshare 20.090 -12.96 0.15 851,485,000 51,662,600
30 MAGE MagicCoin 115.789 0.00 0.15 840,425,000 66,195
31 BCN Bytecoin 0.004 16.26 0.14 800,451,000 19,630,300
32 NXT Nxt 0.783 13.86 0.14 781,886,000 146,630,000
33 MONA MonaCoin 13.483 -0.35 0.14 756,145,000 14,047,700
34 XVG Verge 0.052 -18.63 0.13 747,333,000 500,346,000
35 DOGE Dogecoin 0.006 -1.82 0.12 654,528,000 90,846,300
36 STEEM Steem 2.374 6.96 0.10 584,607,000 7,236,040
37 SNT Status 0.166 11.55 0.10 576,086,000 114,175,000
38 BNB Binance Coin 5.673 11.95 0.10 561,703,000 84,631,400
39 ARK Ark 5.732 -2.76 0.10 561,643,000 21,008,400
40 VERI Veritaseum 269.978 -2.72 0.10 549,849,000 1,638,910
41 DCR Decred 80.695 -8.26 0.09 514,633,000 6,367,390
42 SALT SALT 9.444 -7.39 0.09 481,329,000 15,459,000
43 KMD Komodo 4.629 -3.12 0.09 480,362,000 9,584,370
44 EMC2 Einsteinium 2.217 12.84 0.09 479,283,000 71,683,400
45 REP Augur 42.101 -0.36 0.08 463,109,000 8,591,140
46 SC Siacoin 0.014 -5.48 0.08 439,986,000 56,776,000
47 PIVX PIVX 7.387 -3.94 0.07 407,459,000 7,671,440
48 ETN Electroneum 0.079 28.32 0.07 392,484,000 14,100,400
49 GNT Golem 0.459 6.66 0.07 382,418,000 11,037,200
50 VTC Vertcoin 8.414 2.88 0.06 354,140,000 20,340,500
51 PAY TenX 3.296 4.06 0.06 344,991,000 24,712,500
52 GBYTE Byteball Bytes 528.677 -3.32 0.06 341,114,000 5,231,800
53 FCT Factom 38.553 21.03 0.06 337,153,000 28,239,700
54 QASH QASH 0.943 -13.58 0.06 329,905,000 19,755,600
55 VEN VeChain 1.182 30.12 0.06 327,545,000 42,012,900
56 BAT Basic Attenti… 0.326 16.90 0.06 325,822,000 26,342,100
57 POWR Power Ledger 0.895 27.00 0.06 315,141,000 72,648,900
58 DGD DigixDAO 154.604 4.11 0.06 309,208,000 4,195,480
59 DGB DigiByte 0.032 -4.58 0.05 301,605,000 135,828,000
60 MAID MaidSafeCoin 0.666 16.31 0.05 301,356,000 5,261,770
61 AE Aeternity 1.246 -0.20 0.05 290,239,000 3,009,490
62 KNC Kyber Network 2.159 6.17 0.05 289,611,000 22,048,600
63 GAS Gas 32.494 35.16 0.05 279,352,000 11,243,300
64 BTM Bytom 0.280 12.52 0.05 276,662,000 7,174,370
65 SYS Syscoin 0.513 7.38 0.05 271,732,000 7,825,750
66 XRB RaiBlocks 1.961 -13.16 0.05 261,289,000 4,395,780
67 SAN Santiment Net… 4.154 -9.81 0.04 251,400,000 9,159,600
68 WTC Walton 9.493 2.77 0.04 236,351,000 17,832,500
69 BTCD BitcoinDark 179.675 -0.61 0.04 231,576,000 370,571
70 CNX Cryptonex 5.125 -7.65 0.04 230,721,000 166,684
71 MANA Decentraland 0.099 -5.10 0.04 225,270,000 25,939,200
72 XZC ZCoin 59.976 -2.84 0.04 220,620,000 9,276,810
73 ICN Iconomi 2.159 -0.59 0.04 215,397,000 8,415,240
74 ZRX 0x 0.424 -6.31 0.04 211,820,000 11,081,900
75 RDN Raiden Networ… 4.117 -4.09 0.04 206,466,000 14,284,000
76 NXS Nexus 3.694 -0.50 0.04 201,128,000 2,354,040
77 GNO Gnosis 179.290 -1.77 0.04 198,042,000 3,696,300
78 GXS GXShares 4.834 11.79 0.03 195,830,000 17,435,900
79 FUN FunFair 0.044 1.31 0.03 186,926,000 10,617,200
80 DRGN Dragonchain 0.741 -0.32 0.03 176,761,000 2,246,030
81 DATA Streamr DATAcoin 0.261 -13.50 0.03 176,519,000 10,224,100
82 MCO Monaco 15.242 -1.48 0.03 174,424,000 38,463,100
83 REQ Request Network 0.271 0.73 0.03 173,907,000 15,600,800
84 GAME GameCredits 2.638 0.54 0.03 169,756,000 3,816,640
85 PPP PayPie 2.044 -22.59 0.03 168,611,000 963,450
86 MTL Metal 8.668 13.40 0.03 167,304,000 23,576,200
87 NAV NAV Coin 2.538 5.82 0.03 157,843,000 7,758,690
88 BNT Bancor 3.848 -1.26 0.03 156,909,000 4,967,440
89 CVC Civic 0.439 -1.12 0.03 150,350,000 10,456,800
90 BQX Bitquence 1.959 41.45 0.03 145,964,000 9,959,890
91 DENT Dent 0.014 -6.09 0.03 143,437,000 15,817,800
92 ETP Metaverse ETP 3.763 0.53 0.02 138,010,000 15,135,200
93 BAY BitBay 0.136 9.91 0.02 137,336,000 11,729,600
94 PPC Peercoin 5.572 -1.86 0.02 136,620,000 4,575,850
95 SUB Substratum 0.604 -1.07 0.02 136,514,000 8,343,060
96 LINK ChainLink 0.387 -1.20 0.02 135,604,000 17,121,900
97 EDG Edgeless 1.616 -6.19 0.02 132,551,000 5,305,820
98 BLOCK Blocknet 26.456 7.04 0.02 130,470,000 492,507
99 COB Cobinhood 0.490 47.20 0.02 130,085,000 835,569
100 STORJ Storj 1.217 3.61 0.02 128,244,000 19,655,400