The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


2,039.33
-93.06 (-4.56%)
Last Index: August 19, 2018 12:08:02 AM
Market Cap: $203.9327 (B)
Volume: $11.7653 (B)
24H High: 2,185.67
24H Low: 2,020.05
YTD: 2,039.33 (0.00%)
52 Wk: 2,039.33 (0.00%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 6,365.620 -2.79 53.72 109,604,000,000 3,673,520,000
2 ETH Ethereum 293.306 -6.26 14.58 29,745,400,000 1,619,000,000
3 XRP XRP 0.323 -8.40 6.23 12,710,600,000 366,827,000
4 BCH Bitcoin Cash 548.462 -7.38 4.65 9,488,780,000 379,104,000
5 EOS EOS 5.028 -7.29 2.23 4,556,730,000 710,713,000
6 XLM Stellar 0.224 -4.84 2.06 4,199,110,000 63,059,000
7 LTC Litecoin 57.421 -4.80 1.63 3,325,040,000 232,379,000
8 USDT Tether 1.001 -0.01 1.34 2,726,090,000 2,961,350,000
9 ADA Cardano 0.098 -8.38 1.25 2,548,910,000 71,709,500
10 XMR Monero 96.346 -4.51 0.77 1,573,320,000 24,817,300
11 TRX TRON 0.021 -9.44 0.68 1,394,550,000 113,608,000
12 ETC Ethereum Classic 13.005 -7.95 0.66 1,351,130,000 253,706,000
13 IOT IOTA 0.485 -11.29 0.66 1,348,610,000 38,933,700
14 DASH Dash 149.277 -10.78 0.60 1,233,830,000 227,683,000
15 NEO NEO 17.984 -8.79 0.57 1,168,970,000 74,231,300
16 XEM NEM 0.105 -7.01 0.46 947,318,000 12,888,700
17 BNB Binance Coin 9.776 -7.30 0.46 933,723,000 22,308,800
18 VEN VeChain 1.620 -10.19 0.44 898,251,000 3,208,820
19 XTZ Tezos 1.327 -4.48 0.40 805,962,000 1,853,990
20 VET VeChain 0.012 -11.19 0.34 691,970,000 43,924,900
21 ZEC Zcash 138.967 -7.30 0.31 640,129,000 65,300,200
22 SPD Stipend 0.151 -11.72 0.30 612,528,000 2,173
23 OMG OmiseGO 4.090 -6.99 0.28 573,612,000 53,254,700
24 CPC Capricoin 1.242 -1.29 0.23 468,077,000 40,393
25 LSK Lisk 3.696 -10.93 0.20 403,624,000 8,238,140
26 ZRX 0x 0.740 -7.63 0.19 397,806,000 13,910,600
27 QTUM Qtum 4.426 -9.79 0.19 393,143,000 155,135,000
28 DCR Decred 38.917 -7.36 0.16 323,536,000 1,169,200
29 BTG Bitcoin Gold 18.593 -6.59 0.16 319,543,000 6,327,010
30 BCN Bytecoin 0.002 -8.58 0.15 314,935,000 1,771,050
31 ONT Ontology 2.053 -21.99 0.15 310,554,000 205,822,000
32 MKR Maker 433.629 -3.46 0.14 289,763,000 81,478
33 BTS BitShares 0.108 -8.96 0.14 285,937,000 11,317,400
34 DOGE Dogecoin 0.002 -4.59 0.13 273,877,000 3,951,200
35 DGB DigiByte 0.025 -9.52 0.13 270,318,000 2,290,370
36 ZIL Zilliqa 0.035 -15.15 0.13 265,241,000 21,658,600
37 STEEM Steem 0.894 -8.55 0.12 245,228,000 2,660,470
38 ICX ICON 0.627 -12.40 0.12 242,820,000 17,354,300
39 AE Aeternity 1.037 -12.08 0.12 241,652,000 8,537,100
40 WAVES Waves 2.088 -2.05 0.10 208,790,000 3,490,690
41 MOAC MOAC 3.324 -1.68 0.10 207,599,000 53,488
42 XVG Verge 0.014 -9.73 0.10 205,757,000 3,643,410
43 BAT Basic Attenti… 0.204 -6.71 0.10 204,474,000 2,651,770
44 SC Siacoin 0.006 -9.98 0.10 203,304,000 4,090,510
45 NANO Nano 1.519 -6.90 0.10 202,462,000 9,312,060
46 REP Augur 17.736 -10.35 0.10 195,093,000 10,860,200
47 PPT Populous 5.201 -9.21 0.09 192,454,000 5,684,990
48 EMPR empowr coin 7.953 63.45 0.09 174,418,000 240,298
49 BTM Bytom 0.173 -11.56 0.09 173,706,000 50,598,300
50 BCD Bitcoin Diamond 1.095 -8.79 0.08 168,355,000 1,403,980
51 ETP Metaverse ETP 3.069 -5.26 0.07 149,205,000 4,616,140
52 GNT Golem 0.151 -12.24 0.07 144,445,000 3,719,410
53 STRAT Stratis 1.414 -8.69 0.07 139,981,000 1,576,170
54 RHOC RChain 0.384 -8.38 0.07 139,170,000 99,719
55 KCS KuCoin Shares 1.494 -2.89 0.07 135,535,000 221,409
56 SNT Status 0.038 -8.06 0.07 133,244,000 6,376,800
57 HSR Hshare 3.048 -8.71 0.06 132,199,000 38,708,600
58 MITH Mithril 0.339 -5.86 0.06 127,784,000 27,098,300
59 KMD Komodo 1.098 -9.10 0.06 119,779,000 522,507
60 IOST IOST 0.014 -13.30 0.06 117,123,000 16,788,200
61 DCN Dentacoin 0.000 -4.92 0.06 114,211,000 101,519
62 WTC Waltonchain 2.814 3.93 0.06 112,947,000 5,276,400
63 ARDR Ardor 0.109 -10.00 0.05 109,183,000 1,304,170
64 MAID MaidSafeCoin 0.241 -8.38 0.05 108,965,000 1,374,090
65 DGD DigixDAO 52.318 -9.57 0.05 104,636,000 176,942
66 HT Huobi Token 2.053 -7.47 0.05 102,628,000 34,770,300
67 XIN Mixin 228.027 -4.18 0.05 100,777,000 49,562
68 AION Aion 0.487 -7.35 0.05 100,136,000 5,294,050
69 MONA MonaCoin 1.583 -2.57 0.05 97,619,600 426,018
70 LINK ChainLink 0.277 -5.03 0.05 97,113,600 1,603,740
71 PAC PACcoin 0.000 -4.61 0.05 97,085,600 327,525
72 KIN Kin 0.000 -5.13 0.05 96,455,200 403,415
73 FUN FunFair 0.019 -4.68 0.05 95,244,700 688,798
74 ELF aelf 0.376 -16.25 0.05 93,942,000 11,587,700
75 CNX Cryptonex 2.027 -2.43 0.05 92,049,600 2,430,480
76 GXS GXChain 1.522 -8.64 0.04 91,298,600 1,196,760
77 WAN Wanchain 0.844 -9.68 0.04 89,577,200 3,823,750
78 ZEN ZenCash 19.432 -6.70 0.04 87,968,300 499,226
79 BTCP Bitcoin Private 4.192 -6.69 0.04 86,025,900 195,800
80 BNT Bancor 1.603 -6.67 0.04 83,740,300 3,515,670
81 UNITY SuperNET 103.811 -9.35 0.04 80,741,800 1,771
82 808 808Coin 0.000 13.87 0.04 77,356,400 594
83 HOT Holo 0.001 -8.69 0.04 76,451,200 2,138,790
84 NAS Nebulas 1.679 -18.21 0.04 76,401,100 19,858,600
85 BLZ Bluzelle 0.124 -14.85 0.04 75,458,500 1,505,920
86 XZC ZCoin 13.637 -5.50 0.04 74,286,600 572,439
87 MANA Decentraland 0.069 -10.89 0.04 72,914,000 5,154,210
88 EMC Emercoin 1.729 -3.26 0.04 72,840,900 1,443,870
89 AOA Aurora 0.021 -7.45 0.04 72,626,100 102,776
90 MCO MCO 4.549 -7.91 0.04 71,850,400 10,452,900
91 CAT BlockCAT 0.143 -1.79 0.03 71,639,900 235
92 TTU TaTaTu 0.723 -14.49 0.03 69,939,800 220,615
93 POWR Power Ledger 0.186 -10.65 0.03 69,729,600 5,162,890
94 CTXC Cortex 0.465 -9.30 0.03 69,648,600 9,160,170
95 ARK Ark 0.662 -8.87 0.03 69,291,600 284,234
96 ELA Elastos 9.210 -7.77 0.03 68,507,700 3,449,800
97 NXT Nxt 0.067 -10.48 0.03 66,626,900 1,501,000
98 WAX WAX 0.071 -9.68 0.03 66,204,700 353,199
99 RDD ReddCoin 0.002 -5.61 0.03 65,935,300 1,247,730
100 TUSD TrueUSD 1.003 -0.07 0.03 65,461,400 12,336,800