The Crypx100 (CRYPX) is an aggregate index of the top 100 cryptocurrencies by market capitalization (USD). Each day, the top 100 currencies are determined by utilizing pricing data, total coin supply, and currency pair information from the top cryptocurrency exchanges, producing the most accurate index available.


4,901.15
76.93 (1.57%)
Last Index: February 20, 2018 04:02:03 PM
Market Cap: $490.1149 (B)
Volume: $22.2244 (B)
24H High: 4,977.51
24H Low: 4,676.38
YTD: 4,901.15 (0.00%)
52 Wk: 4,697.63 (2,308.17%)

Rank Symbol Name Price (USD) % 24h % Index Market Cap (USD) Volume (USD)
1 BTC Bitcoin 11,870.800 5.96 40.88 200,338,000,000 9,359,950,000
2 ETH Ethereum 927.076 -1.76 18.49 90,611,800,000 2,399,750,000
3 XRP Ripple 1.124 -1.90 8.94 43,827,600,000 705,715,000
4 BCH Bitcoin Cash 1,510.690 -1.53 5.23 25,648,900,000 755,280,000
5 LTC Litecoin 247.194 10.12 2.79 13,671,400,000 1,605,460,000
6 ADA Cardano 0.391 -0.15 2.07 10,139,100,000 271,407,000
7 NEO NEO 134.129 -2.38 1.78 8,718,390,000 228,140,000
8 XLM Stellar 0.417 -7.67 1.57 7,704,390,000 100,088,000
9 EOS EOS 9.639 -0.56 1.34 6,565,540,000 281,444,000
10 DASH Dash 718.718 -1.28 1.16 5,675,120,000 111,704,000
11 IOT IOTA 1.987 -5.23 1.13 5,522,040,000 44,057,900
12 XMR Monero 317.474 0.36 1.02 4,998,360,000 68,509,500
13 XEM NEM 0.503 -4.14 0.92 4,525,940,000 67,694,600
14 ETC Ethereum Classic 40.828 3.19 0.83 4,082,790,000 1,176,990,000
15 TRX TRON 0.049 -5.96 0.65 3,192,440,000 194,709,000
16 VEN VeChain 6.664 4.65 0.64 3,161,200,000 150,619,000
17 LSK Lisk 27.013 -8.80 0.56 2,755,910,000 236,082,000
18 QTUM Qtum 32.303 -0.93 0.49 2,387,050,000 192,299,000
19 BTG Bitcoin Gold 138.124 -0.28 0.47 2,325,580,000 52,466,700
20 USDT Tether 1.000 -0.09 0.45 2,217,300,000 2,884,300,000
21 OMG OmiseGO 20.033 12.94 0.42 2,044,170,000 97,528,000
22 ICX ICON 4.445 -7.51 0.35 1,715,550,000 50,174,500
23 ZEC Zcash 458.754 -3.83 0.31 1,524,160,000 92,061,800
24 XRB Nano 9.683 0.32 0.26 1,290,220,000 29,401,700
25 XVG Verge 0.075 -11.13 0.22 1,090,460,000 61,219,200
26 STEEM Steem 4.322 -3.33 0.22 1,078,940,000 21,353,000
27 BCN Bytecoin 0.006 -0.94 0.22 1,077,100,000 6,345,940
28 BNB Binance Coin 10.590 -4.38 0.21 1,048,510,000 60,983,900
29 NANO Nano 7.699 -10.91 0.21 1,025,850,000 44,854,300
30 PPT Populous 26.499 -5.57 0.20 980,562,000 4,326,410
31 STRAT Stratis 9.631 -3.78 0.19 951,012,000 23,450,500
32 C20 CRYPTO20 2.307 -2.34 0.19 907,608,000 2,484,790
33 RHOC RChain 2.529 7.23 0.19 907,087,000 1,235,530
34 SC Siacoin 0.026 -9.21 0.17 856,062,000 27,653,100
35 DOGE Dogecoin 0.007 9.74 0.17 845,051,000 107,409,000
36 WAVES Waves 8.276 2.26 0.17 827,605,000 44,348,000
37 SNT Status 0.216 -2.26 0.15 750,447,000 39,068,400
38 MKR Maker 1,092.260 -1.79 0.14 675,266,000 900,493
39 BTS BitShares 0.250 -6.02 0.13 652,468,000 18,752,300
40 AE Aeternity 2.610 -2.79 0.12 608,200,000 4,410,290
41 VERI Veritaseum 290.025 8.09 0.12 590,678,000 467,967
42 ZCL ZClassic 175.676 -8.55 0.12 588,693,000 25,653,200
43 WTC Waltonchain 23.594 -7.61 0.12 587,450,000 12,452,600
44 DCR Decred 84.415 -5.65 0.12 573,567,000 1,797,290
45 REP Augur 51.445 -5.39 0.12 565,893,000 6,017,360
46 ZRX 0x 1.057 -9.91 0.11 540,492,000 10,736,500
47 DGD DigixDAO 269.627 -8.96 0.11 539,254,000 14,190,800
48 ARDR Ardor 0.536 3.48 0.11 535,770,000 36,289,100
49 R Revain 2.900 -12.56 0.11 534,947,000 16,174,800
50 ETN Electroneum 0.085 -3.43 0.11 526,047,000 2,740,830
51 HSR Hshare 12.024 -8.42 0.10 512,786,000 69,001,600
52 KMD Komodo 4.951 -2.85 0.10 512,523,000 6,862,660
53 GAS Gas 46.644 -2.61 0.09 455,405,000 5,722,990
54 ARK Ark 4.441 -5.40 0.09 447,511,000 4,704,290
55 KCS KuCoin Shares 4.741 -8.01 0.09 431,628,000 2,374,800
56 DGB DigiByte 0.042 -3.96 0.09 418,693,000 7,853,460
57 BAT Basic Attenti… 0.404 -4.36 0.08 404,455,000 5,634,800
58 ZIL Zilliqa 0.061 -8.90 0.08 399,535,000 8,319,260
59 SYS Syscoin 0.749 4.84 0.08 397,692,000 4,700,180
60 DRGN Dragonchain 1.648 -10.30 0.08 393,010,000 4,442,840
61 ELF aelf 1.543 -1.12 0.08 385,678,000 18,610,600
62 LRC Loopring 0.669 -9.43 0.08 375,350,000 2,436,710
63 BTM Bytom 0.379 -1.03 0.08 373,865,000 9,596,840
64 CNX Cryptonex 8.210 3.28 0.08 370,479,000 260,944
65 MONA MonaCoin 6.237 1.21 0.07 359,037,000 4,759,750
66 QASH QASH 1.011 -1.28 0.07 353,938,000 5,767,610
67 GBYTE Byteball Bytes 539.960 -12.59 0.07 348,394,000 2,148,140
68 GNT Golem 0.398 -9.81 0.07 331,792,000 7,527,900
69 PIVX PIVX 5.962 -2.68 0.07 331,621,000 4,370,360
70 POLY Polymath 1.355 -13.77 0.07 324,726,000 7,249,800
71 NAS Nebulas 9.042 -6.99 0.07 320,998,000 10,301,000
72 AION Aion 3.485 -9.24 0.06 310,500,000 8,487,370
73 DCN Dentacoin 0.001 -2.27 0.06 310,428,000 482,952
74 KNC Kyber Network 2.308 -11.07 0.06 309,565,000 6,748,080
75 IOST IOStoken 0.046 -3.61 0.06 309,235,000 37,257,800
76 BTX2 Bitcore 26.059 -0.08 0.06 301,166,000 1,742,260
77 NXS Nexus 5.285 103.84 0.06 294,511,000 1,490,800
78 RDD ReddCoin 0.010 34.05 0.06 294,484,000 103,485,000
79 ETHOS Ethos 3.846 -5.18 0.06 291,557,000 2,710,080
80 GXS GXShares 4.783 -3.71 0.06 286,975,000 10,931,100
81 XZC ZCoin 66.694 1.91 0.06 276,706,000 5,177,540
82 FCT Factom 31.447 -4.59 0.06 275,010,000 5,664,490
83 POWR Power Ledger 0.746 -4.45 0.06 271,520,000 8,955,230
84 FUN FunFair 0.060 -4.83 0.06 271,067,000 3,909,190
85 DENT Dent 0.025 -2.52 0.05 268,542,000 3,011,000
86 LINK ChainLink 0.735 -9.09 0.05 257,131,000 13,270,900
87 PLR Pillar 1.107 -0.93 0.05 251,726,000 514,166
88 NXT Nxt 0.249 -6.97 0.05 249,166,000 9,886,960
89 KIN Kin 0.000 -2.30 0.05 248,431,000 751,428
90 SALT SALT 4.447 -9.23 0.05 239,304,000 6,994,910
91 CND Cindicator 0.161 -5.66 0.05 233,376,000 7,183,140
92 VTC Vertcoin 5.197 12.30 0.05 223,584,000 14,323,700
93 PUT Profile Utili… 0.624 -18.33 0.04 220,050,000 1,617,920
94 NEBL Neblio 17.003 -8.38 0.04 218,245,000 7,412,340
95 MAID MaidSafeCoin 0.480 1.88 0.04 217,235,000 2,485,850
96 BNT Bancor 5.490 -2.66 0.04 214,990,000 9,088,420
97 ENG Enigma 2.858 -10.09 0.04 213,856,000 3,854,860
98 PART Particl 23.704 -11.57 0.04 210,433,000 867,435
99 EMC Emercoin 4.947 -5.57 0.04 204,584,000 1,080,580
100 REQ Request Network 0.315 -1.90 0.04 201,769,000 3,715,390